PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 125

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PIIND SPOT Price: 3040.70 as on 04 Mar, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3105.27
Target up: 3089.13
Target up: 3072.98
Target down: 3018.97
Target down: 3002.83
Target down: 2986.68
Target down: 2932.67

Date Close Open High Low Volume
04 Tue Mar 20253040.702980.003051.252964.950.16 M
03 Mon Mar 20252987.103017.203029.302951.100.26 M
28 Fri Feb 20253013.953012.453032.002962.550.63 M
27 Thu Feb 20253012.453084.803097.953000.000.38 M
25 Tue Feb 20253084.803092.053118.703065.000.22 M
24 Mon Feb 20253090.453134.203138.403081.350.14 M
21 Fri Feb 20253145.403189.053237.053118.850.35 M
20 Thu Feb 20253189.053192.203229.953152.700.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3050 3100 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3050 3100 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025142.85-147.00--
Mon 03 Mar, 2025142.85-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025457.80-49.60--
Mon 03 Mar, 2025457.80-49.60--
Fri 28 Feb, 2025457.80-49.60--
Thu 27 Feb, 2025457.80-49.60--
Tue 25 Feb, 2025457.80-49.60--
Mon 24 Feb, 2025457.80-49.60--
Fri 21 Feb, 2025457.80-49.60--
Thu 20 Feb, 2025457.80-49.60--
Wed 19 Feb, 2025457.80-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025101.45-204.55--
Mon 03 Mar, 2025101.45-204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025383.75-73.90--
Mon 03 Mar, 2025383.75-73.90--
Fri 28 Feb, 2025383.75-73.90--
Thu 27 Feb, 2025383.75-73.90--
Tue 25 Feb, 2025383.75-73.90--
Mon 24 Feb, 2025383.75-73.90--
Fri 21 Feb, 2025383.75-73.90--
Thu 20 Feb, 2025383.75-73.90--
Wed 19 Feb, 2025383.75-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202569.80-271.80--
Mon 03 Mar, 202569.80-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025316.60-105.10--
Mon 03 Mar, 2025316.60-105.10--
Fri 28 Feb, 2025316.60-105.10--
Thu 27 Feb, 2025316.60-105.10--
Tue 25 Feb, 2025316.60-105.10--
Mon 24 Feb, 2025316.60-105.10--
Fri 21 Feb, 2025316.60-105.10--
Thu 20 Feb, 2025316.60-105.10--
Wed 19 Feb, 2025316.60-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202546.65-347.55--
Mon 03 Mar, 202546.65-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025257.30-144.10--
Mon 03 Mar, 2025257.30-144.10--
Fri 28 Feb, 2025257.30-144.10--
Thu 27 Feb, 2025257.30-144.10--
Tue 25 Feb, 2025257.30-144.10--
Mon 24 Feb, 2025257.30-144.10--
Fri 21 Feb, 2025257.30-144.10--
Thu 20 Feb, 2025257.30-144.10--
Wed 19 Feb, 2025257.30-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025205.85-191.00--
Mon 03 Mar, 2025205.85-191.00--
Fri 28 Feb, 2025205.85-191.00--
Thu 27 Feb, 2025205.85-191.00--
Tue 25 Feb, 2025205.85-191.00--
Mon 24 Feb, 2025205.85-191.00--
Fri 21 Feb, 2025205.85-191.00--
Thu 20 Feb, 2025205.85-191.00--
Wed 19 Feb, 2025205.85-191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025162.15-245.65--
Mon 03 Mar, 2025162.15-245.65--
Fri 28 Feb, 2025162.15-245.65--
Thu 27 Feb, 2025162.15-245.65--
Tue 25 Feb, 2025162.15-245.65--
Mon 24 Feb, 2025162.15-245.65--
Fri 21 Feb, 2025162.15-245.65--
Thu 20 Feb, 2025162.15-245.65--
Wed 19 Feb, 2025162.15-245.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025125.80-307.65--
Thu 27 Feb, 2025125.80-307.65--
Tue 25 Feb, 2025125.80-307.65--
Mon 24 Feb, 2025125.80-307.65--
Fri 21 Feb, 2025125.80-307.65--
Thu 20 Feb, 2025125.80-307.65--
Wed 19 Feb, 2025125.80-307.65--
Tue 18 Feb, 2025125.80-307.65--
Mon 17 Feb, 2025125.80-307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202596.15-376.30--
Thu 27 Feb, 202596.15-376.30--
Tue 25 Feb, 202596.15-376.30--
Mon 24 Feb, 202596.15-376.30--
Fri 21 Feb, 202596.15-376.30--
Thu 20 Feb, 202596.15-376.30--
Wed 19 Feb, 202596.15-376.30--
Tue 18 Feb, 202596.15-376.30--
Mon 17 Feb, 202596.15-376.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202572.65-451.15--
Thu 27 Feb, 202572.65-451.15--
Tue 25 Feb, 202572.65-451.15--
Mon 24 Feb, 202572.65-451.15--
Fri 21 Feb, 202572.65-451.15--
Thu 20 Feb, 202572.65-451.15--
Wed 19 Feb, 202572.65-451.15--
Tue 18 Feb, 202572.65-451.15--
Mon 17 Feb, 202572.65-451.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.85-530.70--
Thu 27 Feb, 202553.85-530.70--
Tue 25 Feb, 202553.85-530.70--
Mon 24 Feb, 202553.85-530.70--
Fri 21 Feb, 202553.85-530.70--
Thu 20 Feb, 202553.85-530.70--
Wed 19 Feb, 202553.85-530.70--
Tue 18 Feb, 202553.85-530.70--
Mon 17 Feb, 202553.85-530.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202539.50-614.65--
Thu 27 Feb, 202539.50-614.65--
Tue 25 Feb, 202539.50-614.65--
Mon 24 Feb, 202539.50-614.65--
Fri 21 Feb, 202539.50-614.65--
Thu 20 Feb, 202539.50-614.65--
Wed 19 Feb, 202539.50-614.65--
Tue 18 Feb, 202539.50-614.65--
Mon 17 Feb, 202539.50-614.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.55-702.10--
Thu 27 Feb, 202528.55-702.10--
Tue 25 Feb, 202528.55-702.10--
Mon 24 Feb, 202528.55-702.10--
Fri 21 Feb, 202528.55-702.10--
Thu 20 Feb, 202528.55-702.10--
Wed 19 Feb, 202528.55-702.10--
Tue 18 Feb, 202528.55-702.10--
Mon 17 Feb, 202528.55-702.10--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025538.30-31.75--
Mon 03 Mar, 2025538.30-31.75--
Fri 28 Feb, 2025538.30-31.75--
Thu 27 Feb, 2025538.30-31.75--
Tue 25 Feb, 2025538.30-31.75--
Mon 24 Feb, 2025538.30-31.75--
Fri 21 Feb, 2025538.30-31.75--
Thu 20 Feb, 2025538.30-31.75--
Wed 19 Feb, 2025538.30-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025194.90-100.15--
Mon 03 Mar, 2025194.90-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025624.10-19.25--
Mon 03 Mar, 2025624.10-19.25--
Fri 28 Feb, 2025624.10-19.25--
Thu 27 Feb, 2025624.10-19.25--
Tue 25 Feb, 2025624.10-19.25--
Mon 24 Feb, 2025624.10-19.25--
Fri 21 Feb, 2025624.10-19.25--
Thu 20 Feb, 2025624.10-19.25--
Wed 19 Feb, 2025624.10-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025257.70-64.10--
Mon 03 Mar, 2025257.70-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025714.15-11.00--
Mon 03 Mar, 2025714.15-11.00--
Fri 28 Feb, 2025714.15-11.00--
Thu 27 Feb, 2025714.15-11.00--
Tue 25 Feb, 2025714.15-11.00--
Mon 24 Feb, 2025714.15-11.00--
Fri 21 Feb, 2025714.15-11.00--
Thu 20 Feb, 2025714.15-11.00--
Wed 19 Feb, 2025714.15-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025330.75-38.20--
Mon 03 Mar, 2025330.75-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025807.35-5.85--
Mon 03 Mar, 2025807.35-5.85--
Fri 28 Feb, 2025807.35-5.85--
Thu 27 Feb, 2025807.35-5.85--
Tue 25 Feb, 2025807.35-5.85--
Mon 24 Feb, 2025807.35-5.85--
Fri 21 Feb, 2025807.35-5.85--
Thu 20 Feb, 2025807.35-5.85--
Wed 19 Feb, 2025807.35-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025412.35-20.90--
Mon 03 Mar, 2025412.35-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025902.75-2.90--
Mon 03 Mar, 2025902.75-2.90--
Fri 28 Feb, 2025902.75-2.90--
Thu 27 Feb, 2025902.75-2.90--
Tue 25 Feb, 2025902.75-2.90--
Mon 24 Feb, 2025902.75-2.90--
Fri 21 Feb, 2025902.75-2.90--
Thu 20 Feb, 2025902.75-2.90--
Wed 19 Feb, 2025902.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025999.50-1.30--
Mon 03 Mar, 2025999.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251097.05-0.55--
Mon 03 Mar, 20251097.05-0.55--
Fri 28 Feb, 20251097.05-0.55--
Thu 27 Feb, 20251097.05-0.55--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.32% at 1761.800 IIFL Holdings Limited 8.68% at 306.850 Adani Energy Solution Ltd 8.39% at 701.300 Adani Green Energy Ltd 8.1% at 831.300 Sona Blw Precision Frgs L 7.29% at 504.250 View full list of current gainers

Back to top