PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 125

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

PIIND SPOT Price: 3680.80 as on 23 May, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3732.2
Target up: 3719.35
Target up: 3706.5
Target down: 3668.3
Target down: 3655.45
Target down: 3642.6
Target down: 3604.4

Date Close Open High Low Volume
23 Fri May 20253680.803630.403694.003630.100.11 M
22 Thu May 20253644.403700.003701.103608.000.23 M
21 Wed May 20253709.903698.103719.803534.100.48 M
20 Tue May 20253730.203701.003834.903701.000.89 M
19 Mon May 20253759.003795.003795.003719.200.35 M
16 Fri May 20253769.703712.003789.003652.900.6 M
15 Thu May 20253691.303652.003733.603622.000.18 M
14 Wed May 20253651.003635.003660.003607.200.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3650 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3750 3600 3650

Put to Call Ratio (PCR) has decreased for strikes: 3350 3200 3300 3400

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202543.05-8.25%54.75-2.18%1.48
Thu 22 May, 202540.6531%87.05-4.97%1.39
Wed 21 May, 202574.5530.23%61.75-2.43%1.92
Tue 20 May, 2025104.7514.73%59.050.98%2.56
Mon 19 May, 2025149.95-14.08%81.0551.61%2.91
Fri 16 May, 2025159.251.87%84.1091.47%1.65
Thu 15 May, 2025108.100.63%116.559.61%0.88
Wed 14 May, 202591.955.05%132.1010.32%0.81
Tue 13 May, 202593.6526.74%139.200.58%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202526.50-9.59%93.35-1.24%0.35
Thu 22 May, 202528.0524.54%125.15-13%0.32
Wed 21 May, 202552.8529.4%90.20-15.29%0.46
Tue 20 May, 202578.800.87%83.7552.09%0.7
Mon 19 May, 2025121.6034.69%105.3027.98%0.47
Fri 16 May, 2025131.60114.38%107.20107.41%0.49
Thu 15 May, 202587.108.11%139.25-16.49%0.51
Wed 14 May, 202572.2513.85%167.051.04%0.66
Tue 13 May, 202574.105.69%168.60-3.03%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202518.15-13.98%133.60-3.11%0.16
Thu 22 May, 202520.0015.82%166.00-14.98%0.14
Wed 21 May, 202537.254.97%125.30-20.77%0.19
Tue 20 May, 202558.4516.62%112.6556.13%0.25
Mon 19 May, 202598.4524.57%130.0054.2%0.19
Fri 16 May, 2025107.55133.23%133.35105.17%0.15
Thu 15 May, 202567.3541.34%172.50-0.85%0.17
Wed 14 May, 202556.805.04%198.751.74%0.24
Tue 13 May, 202558.25-1.51%201.904.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202511.15-3.93%205.05-0.81%0.22
Thu 22 May, 202513.6512.28%213.35-3.15%0.21
Wed 21 May, 202525.2532.23%157.75-0.78%0.24
Tue 20 May, 202541.9565.55%147.2524.27%0.32
Mon 19 May, 202578.0561.9%166.0541.1%0.43
Fri 16 May, 202586.65137.1%161.55247.62%0.5
Thu 15 May, 202553.851.64%202.2031.25%0.34
Wed 14 May, 202539.353.39%236.20-11.11%0.26
Tue 13 May, 202545.6013.46%235.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20257.20-2.67%252.950%0.2
Thu 22 May, 20259.50-11.26%252.950%0.19
Wed 21 May, 202517.40-37.09%252.95-3.39%0.17
Tue 20 May, 202530.0535.99%183.5024.21%0.11
Mon 19 May, 202561.1535.1%193.754.4%0.12
Fri 16 May, 202567.3510.19%192.8542.19%0.16
Thu 15 May, 202540.203.92%257.5514.29%0.12
Wed 14 May, 202533.552.62%280.85-3.45%0.11
Tue 13 May, 202534.959.71%279.151.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20254.60-7.73%247.500%0.09
Thu 22 May, 20256.75-6.8%247.500%0.08
Wed 21 May, 202511.8517.37%247.5018.75%0.08
Tue 20 May, 202520.7042%224.25-15.79%0.08
Mon 19 May, 202546.7516.28%226.305.56%0.13
Fri 16 May, 202554.4016.22%237.70-25%0.14
Thu 15 May, 202530.25-0.89%310.904.35%0.22
Wed 14 May, 202525.456.67%315.050%0.21
Tue 13 May, 202526.4517.98%315.059.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20253.20-6.76%328.802.33%0.1
Thu 22 May, 20254.40-12.34%292.750%0.1
Wed 21 May, 20258.25-5.42%292.75-4.44%0.08
Tue 20 May, 202514.2511.82%266.1055.17%0.08
Mon 19 May, 202536.0068.63%262.1523.4%0.06
Fri 16 May, 202542.30125.39%257.2080.77%0.08
Thu 15 May, 202522.95-8.24%330.1573.33%0.1
Wed 14 May, 202519.05-8.82%349.900%0.05
Tue 13 May, 202519.9526.97%349.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.108.85%346.100%0.09
Thu 22 May, 20252.604.35%346.100%0.09
Wed 21 May, 20255.851.1%346.100%0.1
Tue 20 May, 20259.552.25%307.3038.46%0.1
Mon 19 May, 202526.00196.67%305.450%0.07
Fri 16 May, 202531.7511.11%309.5585.71%0.22
Thu 15 May, 202517.15-10%374.9540%0.13
Wed 14 May, 202512.959.09%404.100%0.08
Tue 13 May, 202514.95-9.84%404.10400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.15-12.73%339.950%0.03
Thu 22 May, 20251.80-12%339.950%0.03
Wed 21 May, 20254.25-4.82%339.950%0.02
Tue 20 May, 20256.70-27.04%339.9550%0.02
Mon 19 May, 202519.7026.46%350.50200%0.01
Fri 16 May, 202524.5566.8%380.05-0
Thu 15 May, 202512.40-5.19%1021.05--
Wed 14 May, 202510.25-7.85%1021.05--
Tue 13 May, 202510.7020.08%1021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.80-7.14%433.200%0.01
Thu 22 May, 20251.05-10.74%433.200%0.01
Wed 21 May, 20252.30-31.02%433.200%0.01
Tue 20 May, 20253.10-18.03%433.200%0.01
Mon 19 May, 202510.6561.66%433.2050%0.01
Fri 16 May, 202513.7055.24%418.90100%0.01
Thu 15 May, 20256.102.44%535.700%0
Wed 14 May, 20255.05-0.49%535.700%0
Tue 13 May, 20255.05-3.29%535.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.850%1087.85--
Thu 22 May, 20250.85-7.41%1087.85--
Wed 21 May, 20253.800%1087.85--
Tue 20 May, 20253.80107.69%1087.85--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202566.90-4.3%29.2526.87%1.02
Thu 22 May, 202560.3588.51%57.108.08%0.77
Wed 21 May, 2025101.4554.17%41.05-4.58%1.34
Tue 20 May, 2025136.05-2.54%40.75-9.19%2.16
Mon 19 May, 2025178.9515.2%64.8529.83%2.32
Fri 16 May, 2025189.75-27.54%65.6563.72%2.06
Thu 15 May, 2025135.0095.04%91.1597.25%0.91
Wed 14 May, 2025114.6040.7%104.70-1.8%0.9
Tue 13 May, 2025117.307.5%111.9042.31%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025103.401.25%14.7532.6%2.96
Thu 22 May, 202587.80-6.43%33.60-14.82%2.26
Wed 21 May, 2025135.7013.25%25.050.47%2.49
Tue 20 May, 2025172.250%27.00-38.78%2.8
Mon 19 May, 2025214.35-9.58%44.6050.22%4.58
Fri 16 May, 2025225.053.73%50.10-34.29%2.75
Thu 15 May, 2025161.7510.27%70.65106.49%4.35
Wed 14 May, 2025141.258.96%82.1011.51%2.32
Tue 13 May, 2025143.954.69%89.9049.02%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025140.551.64%7.351.92%3.42
Thu 22 May, 2025125.5017.31%19.05-5.88%3.41
Wed 21 May, 2025177.2536.84%15.3020.77%4.25
Tue 20 May, 2025229.80-2.56%17.853.98%4.82
Mon 19 May, 2025240.80-4.88%36.50166.67%4.51
Fri 16 May, 2025219.70-8.89%37.95-12%1.61
Thu 15 May, 2025183.2045.16%53.3525%1.67
Wed 14 May, 2025171.1510.71%62.75-3.23%1.94
Tue 13 May, 2025175.557.69%70.258.77%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025192.60-6.17%3.65-9.9%4.91
Thu 22 May, 2025164.005.19%10.25-11.54%5.11
Wed 21 May, 2025218.451.32%9.50-0.43%6.08
Tue 20 May, 2025256.804.11%11.7531.65%6.18
Mon 19 May, 2025302.805.8%24.90144.52%4.89
Fri 16 May, 2025301.20-1.43%28.65-38.4%2.12
Thu 15 May, 2025191.95-15.66%42.6539.41%3.39
Wed 14 May, 2025209.60-1.19%47.15-10.05%2.05
Tue 13 May, 2025212.450%54.75-5.5%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025209.900%3.00-1.99%8
Thu 22 May, 2025209.90-15.91%5.4062.37%8.16
Wed 21 May, 2025220.302.33%5.4023.18%4.23
Tue 20 May, 2025336.4510.26%7.60-22.56%3.51
Mon 19 May, 2025338.7014.71%19.3598.98%5
Fri 16 May, 2025362.559.68%20.75-10.91%2.88
Thu 15 May, 2025269.6519.23%30.4013.4%3.55
Wed 14 May, 2025249.250%39.25-1.02%3.73
Tue 13 May, 2025249.2518.18%40.90-5.77%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025298.050%1.05-4.19%17.78
Thu 22 May, 2025298.050%2.55-20.1%18.56
Wed 21 May, 2025298.05-25%3.007.18%23.22
Tue 20 May, 2025391.350%4.90-29.6%16.25
Mon 19 May, 2025391.350%11.2572.05%23.08
Fri 16 May, 2025391.35-25%15.10-17.86%13.42
Thu 15 May, 2025299.156.67%22.7013.29%12.25
Wed 14 May, 2025280.000%25.25-0.57%11.53
Tue 13 May, 2025285.907.14%31.10-7.94%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025372.350%0.50-46.43%2.14
Thu 22 May, 2025372.350%2.050%4
Wed 21 May, 2025372.350%2.05-24.32%4
Tue 20 May, 2025372.350%3.15-41.73%5.29
Mon 19 May, 2025372.350%8.2024.51%9.07
Fri 16 May, 2025372.3516.67%10.80-22.14%7.29
Thu 15 May, 2025339.3520%13.3033.67%10.92
Wed 14 May, 2025339.950%21.252.08%9.8
Tue 13 May, 2025339.9511.11%22.607.87%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025350.000%0.25-14.97%17.86
Thu 22 May, 2025350.00-50%0.85-6.37%21
Wed 21 May, 2025360.00-12.5%1.404.67%11.21
Tue 20 May, 2025498.656.67%2.25-11.24%9.38
Mon 19 May, 2025373.400%6.255.63%11.27
Fri 16 May, 2025373.400%8.001.91%10.67
Thu 15 May, 2025373.400%11.3034.19%10.47
Wed 14 May, 2025373.400%12.95-11.36%7.8
Tue 13 May, 2025373.40-6.25%15.701.54%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025341.60-0.600%-
Thu 22 May, 2025341.60-0.60-13.64%-
Wed 21 May, 2025341.60-0.3537.5%-
Tue 20 May, 2025341.60-2.20-11.11%-
Mon 19 May, 2025341.60-3.35-2.7%-
Fri 16 May, 2025341.60-7.95-5.13%-
Thu 15 May, 2025341.60-11.000%-
Wed 14 May, 2025341.60-11.005.41%-
Tue 13 May, 2025341.60-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025535.950%0.20-38.3%4.14
Thu 22 May, 2025535.950%0.45-4.08%6.71
Wed 21 May, 2025535.950%0.75-9.26%7
Tue 20 May, 2025535.950%0.95-5.26%7.71
Mon 19 May, 2025535.950%3.70-6.56%8.14
Fri 16 May, 2025535.950%3.60-24.69%8.71
Thu 15 May, 2025535.950%5.90-7.95%11.57
Wed 14 May, 2025535.950%7.0011.39%12.57
Tue 13 May, 2025535.950%8.9033.9%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025416.15-0.1521.05%-
Thu 22 May, 2025416.15-0.650%-
Wed 21 May, 2025416.15-0.650%-
Fri 25 Apr, 2025416.15-0.65-13.64%-
Thu 24 Apr, 2025416.15-4.60-8.33%-
Tue 22 Apr, 2025416.15-2.00-4%-
Mon 21 Apr, 2025416.15-13.400%-
Thu 17 Apr, 2025416.15-13.400%-
Wed 16 Apr, 2025416.15-13.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025169.65-0.100%-
Thu 22 May, 2025169.65-0.100%-
Wed 21 May, 2025169.65-2.950%-
Tue 20 May, 2025169.65-2.9520%-
Mon 19 May, 2025169.65-2.750%-
Fri 16 May, 2025169.65-2.7566.67%-
Thu 15 May, 2025169.65-3.500%-
Wed 14 May, 2025169.65-3.450%-
Tue 13 May, 2025169.65-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025497.70-0.100%-
Thu 22 May, 2025497.70-0.10-2.33%-
Wed 21 May, 2025497.70-0.800%-
Fri 25 Apr, 2025497.70-0.80-4.44%-
Thu 24 Apr, 2025497.70-0.50-10%-
Tue 22 Apr, 2025497.70-2.60-3.85%-
Mon 21 Apr, 2025497.70-8.050%-
Thu 17 Apr, 2025497.70-8.050%-
Wed 16 Apr, 2025497.70-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025645.000%0.200%19.5
Thu 22 May, 2025645.000%0.20-2.5%19.5
Wed 21 May, 2025563.000%1.300%20
Tue 20 May, 2025563.000%1.30-2.44%20
Mon 19 May, 2025563.000%1.20173.33%20.5
Fri 16 May, 2025563.000%2.50-16.67%7.5
Thu 15 May, 2025563.000%3.500%9
Wed 14 May, 2025563.000%3.500%9
Tue 13 May, 2025563.000%3.500%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025584.90-1.800%-
Thu 24 Apr, 2025584.90-1.800%-
Tue 22 Apr, 2025584.90-1.800%-
Mon 21 Apr, 2025584.90-1.800%-
Thu 17 Apr, 2025584.90-1.800%-
Wed 16 Apr, 2025584.90-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025273.15-109.35--
Thu 24 Apr, 2025273.15-109.35--
Tue 22 Apr, 2025273.15-109.35--
Mon 21 Apr, 2025273.15-109.35--
Thu 17 Apr, 2025273.15-109.35--
Wed 16 Apr, 2025273.15-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025676.45-8.15--
Thu 24 Apr, 2025676.45-8.15--
Tue 22 Apr, 2025676.45-8.15--
Mon 21 Apr, 2025676.45-8.15--
Thu 17 Apr, 2025676.45-8.15--
Wed 16 Apr, 2025676.45-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025337.65-75.60--
Thu 24 Apr, 2025337.65-75.60--
Tue 22 Apr, 2025337.65-75.60--
Mon 21 Apr, 2025337.65-75.60--
Thu 17 Apr, 2025337.65-75.60--
Wed 16 Apr, 2025337.65-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025771.05-4.00--
Thu 24 Apr, 2025771.05-4.00--
Tue 22 Apr, 2025771.05-4.00--
Mon 21 Apr, 2025771.05-4.00--
Thu 17 Apr, 2025771.05-4.00--
Wed 16 Apr, 2025771.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025409.95-49.65--
Thu 24 Apr, 2025409.95-49.65--
Tue 22 Apr, 2025409.95-49.65--
Mon 21 Apr, 2025409.95-49.65--
Thu 17 Apr, 2025409.95-49.65--
Wed 16 Apr, 2025409.95-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025867.55-1.80--
Thu 24 Apr, 2025867.55-1.80--
Tue 22 Apr, 2025867.55-1.80--
Mon 21 Apr, 2025867.55-1.80--
Thu 17 Apr, 2025867.55-1.80--
Wed 16 Apr, 2025867.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025489.35-30.80--
Thu 24 Apr, 2025489.35-30.80--
Tue 22 Apr, 2025489.35-30.80--
Mon 21 Apr, 2025489.35-30.80--
Thu 17 Apr, 2025489.35-30.80--
Wed 16 Apr, 2025489.35-30.80--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top