NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025
PIDILITIND SPOT Price: 3031.70 as on 23 May, 2025
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 3082.9 Target up: 3070.1 Target up: 3057.3 Target down: 3015.6 Target down: 3002.8 Target down: 2990 Target down: 2948.3
Show prices and volumes
Date Close Open High Low Volume 23 Fri May 2025 3031.70 2994.50 3041.20 2973.90 0.18 M 22 Thu May 2025 2994.50 3000.60 3006.30 2966.20 0.26 M 21 Wed May 2025 2986.20 3003.90 3020.90 2972.50 0.42 M 20 Tue May 2025 3002.80 3083.40 3083.80 2998.00 0.35 M 19 Mon May 2025 3068.10 3094.00 3105.00 3062.00 0.17 M 16 Fri May 2025 3091.20 3123.00 3129.70 3075.40 0.61 M 15 Thu May 2025 3111.50 3120.00 3144.80 3102.10 0.69 M 14 Wed May 2025 3108.60 3101.00 3119.00 3093.00 0.82 M
Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3020 3120 3100 3000
Put to Call Ratio (PCR) has decreased for strikes: 3080 2940 3040 2960
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 23.90 27.97% 31.45 4.3% 0.53 Thu 22 May, 2025 18.50 10% 54.95 -16.96% 0.65 Wed 21 May, 2025 20.15 -2.99% 63.45 -8.2% 0.86 Tue 20 May, 2025 28.00 41.05% 52.80 0.83% 0.91 Mon 19 May, 2025 66.00 39.71% 27.95 37.5% 1.27 Fri 16 May, 2025 82.00 -1.45% 19.20 3.53% 1.29 Thu 15 May, 2025 97.85 -10.39% 19.55 -1.16% 1.23 Wed 14 May, 2025 101.25 -1.28% 24.80 -4.44% 1.12 Tue 13 May, 2025 94.50 -4.88% 30.90 -10% 1.15
PIDILITIND options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 16.75 -24.09% 43.75 -12.2% 0.69 Thu 22 May, 2025 13.30 -15.43% 74.90 -6.82% 0.6 Wed 21 May, 2025 15.10 8% 78.25 -19.27% 0.54 Tue 20 May, 2025 21.00 66.67% 65.85 -26.85% 0.73 Mon 19 May, 2025 52.75 -4.26% 36.50 28.45% 1.66 Fri 16 May, 2025 75.85 -6% 26.00 -7.2% 1.23 Thu 15 May, 2025 83.90 -7.41% 25.05 -13.79% 1.25 Wed 14 May, 2025 79.80 -3.57% 31.00 -6.45% 1.34 Tue 13 May, 2025 82.20 -11.11% 36.75 1.31% 1.38
PIDILITIND options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 10.50 41.13% 85.25 0% 0.43 Thu 22 May, 2025 9.60 10.16% 85.25 -3.37% 0.61 Wed 21 May, 2025 11.35 30.61% 91.00 -5.32% 0.7 Tue 20 May, 2025 15.50 -25.76% 78.55 2.17% 0.96 Mon 19 May, 2025 42.65 28.16% 45.45 -3.16% 0.7 Fri 16 May, 2025 58.20 -2.83% 34.70 3.26% 0.92 Thu 15 May, 2025 69.70 -7.02% 32.45 22.67% 0.87 Wed 14 May, 2025 70.05 -5.79% 36.30 2.74% 0.66 Tue 13 May, 2025 69.65 6.14% 45.10 14.06% 0.6
PIDILITIND options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 8.00 -8.97% 71.90 -0.41% 0.38 Thu 22 May, 2025 7.20 0.29% 98.95 -3.57% 0.35 Wed 21 May, 2025 8.35 10.58% 108.00 -8.7% 0.36 Tue 20 May, 2025 12.05 16.79% 96.50 2.6% 0.44 Mon 19 May, 2025 33.90 51.4% 57.30 48.62% 0.5 Fri 16 May, 2025 48.35 -0.83% 42.90 11.04% 0.51 Thu 15 May, 2025 59.10 -18.14% 40.40 7.95% 0.45 Wed 14 May, 2025 59.90 -1.12% 46.20 33.63% 0.34 Tue 13 May, 2025 58.50 16.45% 52.35 68.66% 0.25
PIDILITIND options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 5.55 -23.04% 101.20 -7.84% 0.28 Thu 22 May, 2025 5.55 -13.55% 122.70 2% 0.24 Wed 21 May, 2025 6.50 2.03% 108.95 0% 0.2 Tue 20 May, 2025 9.30 10.81% 108.95 -9.09% 0.2 Mon 19 May, 2025 26.50 16.23% 70.35 -6.78% 0.25 Fri 16 May, 2025 38.90 11.7% 52.80 -4.84% 0.31 Thu 15 May, 2025 48.75 35.71% 50.50 26.53% 0.36 Wed 14 May, 2025 49.65 7.69% 55.60 75% 0.39 Tue 13 May, 2025 48.35 116.67% 68.40 7.69% 0.24
PIDILITIND options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 4.00 30.13% 117.10 0% 0.17 Thu 22 May, 2025 4.15 -4.29% 144.10 0% 0.22 Wed 21 May, 2025 5.10 -17.68% 139.30 -10.26% 0.21 Tue 20 May, 2025 7.10 23.75% 129.35 -2.5% 0.2 Mon 19 May, 2025 20.80 8.84% 80.15 -13.04% 0.25 Fri 16 May, 2025 31.25 25.64% 62.75 24.32% 0.31 Thu 15 May, 2025 39.45 85.71% 60.80 60.87% 0.32 Wed 14 May, 2025 39.85 8.62% 66.80 9.52% 0.37 Tue 13 May, 2025 40.10 52.63% 79.95 50% 0.36
PIDILITIND options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 3.00 9.2% 140.00 14.29% 0.04 Thu 22 May, 2025 3.25 15.6% 150.00 0% 0.04 Wed 21 May, 2025 3.85 18.49% 150.00 0% 0.05 Tue 20 May, 2025 5.55 2.59% 150.00 0% 0.06 Mon 19 May, 2025 15.90 -1.69% 100.50 -22.22% 0.06 Fri 16 May, 2025 24.20 10.28% 76.20 -25% 0.08 Thu 15 May, 2025 31.30 7% 67.20 33.33% 0.11 Wed 14 May, 2025 31.60 2.04% 78.80 -10% 0.09 Tue 13 May, 2025 33.15 8.89% 92.15 -9.09% 0.1
PIDILITIND options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 2.45 24.07% 141.70 0% 0.1 Thu 22 May, 2025 2.70 -10% 141.70 0% 0.13 Wed 21 May, 2025 3.20 13.21% 141.70 0% 0.12 Tue 20 May, 2025 4.25 -15.87% 141.70 16.67% 0.13 Mon 19 May, 2025 11.80 70.27% 111.30 0% 0.1 Fri 16 May, 2025 18.70 -19.57% 91.10 -14.29% 0.16 Thu 15 May, 2025 24.75 12.2% 85.65 0% 0.15 Wed 14 May, 2025 26.00 2.5% 89.80 -22.22% 0.17 Tue 13 May, 2025 27.15 37.93% 135.20 0% 0.23
PIDILITIND options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 2.05 -8.1% 201.00 0% 0.08 Thu 22 May, 2025 2.35 -6% 201.00 0% 0.08 Wed 21 May, 2025 2.80 2.83% 201.00 -6.38% 0.07 Tue 20 May, 2025 3.40 2.21% 138.00 0% 0.08 Mon 19 May, 2025 8.90 -5.48% 132.60 0% 0.08 Fri 16 May, 2025 14.05 20.35% 112.80 14.63% 0.08 Thu 15 May, 2025 19.35 -0.39% 89.80 13.89% 0.08 Wed 14 May, 2025 20.30 -7% 103.65 9.09% 0.07 Tue 13 May, 2025 21.35 24.33% 130.00 0% 0.06
PIDILITIND options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 1.55 6.17% 115.70 0% 0.05 Thu 22 May, 2025 1.75 -3.57% 115.70 0% 0.05 Wed 21 May, 2025 2.00 9.09% 115.70 0% 0.05 Tue 20 May, 2025 2.60 -18.09% 115.70 0% 0.05 Mon 19 May, 2025 6.90 88% 115.70 0% 0.04 Fri 16 May, 2025 11.25 -1.96% 115.70 0% 0.08 Thu 15 May, 2025 15.05 -5.56% 115.70 33.33% 0.08 Wed 14 May, 2025 16.70 10.2% 118.00 0% 0.06 Tue 13 May, 2025 16.90 -9.26% 118.00 50% 0.06
PIDILITIND options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 1.15 -6.71% 240.00 0% 0.02 Thu 22 May, 2025 1.30 -11.83% 240.00 0% 0.02 Wed 21 May, 2025 1.60 4.32% 240.00 -40% 0.02 Tue 20 May, 2025 2.10 -3.57% 133.35 0% 0.03 Mon 19 May, 2025 5.25 80.65% 133.35 0% 0.03 Fri 16 May, 2025 7.90 1.09% 133.35 0% 0.05 Thu 15 May, 2025 11.55 37.31% 133.35 0% 0.05 Wed 14 May, 2025 12.85 9.84% 133.35 -28.57% 0.07 Tue 13 May, 2025 13.65 24.49% 147.10 0% 0.11
PIDILITIND options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 1.00 -3.75% 154.60 0% 0.06 Thu 22 May, 2025 1.20 -25.93% 154.60 0% 0.06 Wed 21 May, 2025 1.45 -36.09% 154.60 0% 0.05 Tue 20 May, 2025 1.80 -6.63% 154.60 0% 0.03 Mon 19 May, 2025 4.00 13.13% 154.60 0% 0.03 Fri 16 May, 2025 6.65 -13.04% 154.60 66.67% 0.03 Thu 15 May, 2025 8.90 8.88% 145.20 0% 0.02 Wed 14 May, 2025 9.85 4.32% 244.95 0% 0.02 Tue 13 May, 2025 10.85 62% 244.95 0% 0.02
PIDILITIND options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 1.05 0% 206.85 0% 0.06 Thu 22 May, 2025 0.90 0% 206.85 0% 0.06 Wed 21 May, 2025 1.80 0.65% 206.85 0% 0.06 Tue 20 May, 2025 1.70 3.36% 206.85 0% 0.06 Mon 19 May, 2025 3.10 -1.97% 206.85 28.57% 0.06 Fri 16 May, 2025 4.70 -13.14% 164.70 0% 0.05 Thu 15 May, 2025 7.05 2.34% 164.70 40% 0.04 Wed 14 May, 2025 8.25 9.62% 178.45 150% 0.03 Tue 13 May, 2025 8.70 -9.83% 287.05 0% 0.01
PIDILITIND options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.75 -10.86% 170.65 0% 0.03 Thu 22 May, 2025 0.90 -7.41% 170.65 0% 0.03 Wed 21 May, 2025 1.15 -15.25% 170.65 0% 0.03 Tue 20 May, 2025 1.25 -11.16% 170.65 0% 0.02 Mon 19 May, 2025 2.70 -8.06% 170.65 0% 0.02 Fri 16 May, 2025 3.70 -9.6% 170.65 0% 0.02 Thu 15 May, 2025 5.40 -4.73% 170.65 - 0.02 Wed 14 May, 2025 6.30 -1.55% 408.45 - - Tue 13 May, 2025 7.10 -4.45% 408.45 - -
PIDILITIND options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.55 -3.45% 593.85 - - Thu 22 May, 2025 1.00 -6.45% 593.85 - - Wed 21 May, 2025 0.90 -20.51% 593.85 - - Tue 20 May, 2025 0.70 0% 593.85 - - Mon 19 May, 2025 2.25 0% 593.85 - - Fri 16 May, 2025 3.20 -43.48% 593.85 - - Thu 15 May, 2025 4.45 -2.82% 593.85 - - Wed 14 May, 2025 5.20 -6.58% 593.85 - - Tue 13 May, 2025 5.90 76.74% 593.85 - -
PIDILITIND options price for Strike: 3340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.65 -8% 444.45 - - Thu 22 May, 2025 1.00 0% 444.45 - - Wed 21 May, 2025 0.95 -7.41% 444.45 - - Tue 20 May, 2025 1.55 3.85% 444.45 - - Mon 19 May, 2025 1.55 -3.7% 444.45 - - Fri 16 May, 2025 2.20 0% 444.45 - - Thu 15 May, 2025 2.20 22.73% 444.45 - -
PIDILITIND options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.60 -10.76% 331.55 0% 0.02 Thu 22 May, 2025 0.55 -11.86% 331.55 0% 0.01 Wed 21 May, 2025 1.10 0% 331.55 0% 0.01 Tue 20 May, 2025 1.25 -34.11% 331.55 0% 0.01 Mon 19 May, 2025 1.85 426.03% 331.55 0% 0.01 Fri 16 May, 2025 2.30 -10.98% 331.55 0% 0.04 Thu 15 May, 2025 3.00 26.15% 331.55 0% 0.04 Wed 14 May, 2025 3.50 -9.72% 331.55 0% 0.05 Tue 13 May, 2025 4.05 -10% 331.55 0% 0.04
PIDILITIND options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 1.00 -2.99% 666.65 - - Thu 22 May, 2025 0.70 -21.48% 666.65 - - Wed 21 May, 2025 0.70 -0.78% 666.65 - - Tue 20 May, 2025 0.85 -1.9% 666.65 - - Mon 19 May, 2025 1.45 4.37% 666.65 - - Fri 16 May, 2025 1.80 -1.56% 666.65 - - Thu 15 May, 2025 2.80 0.79% 666.65 - - Wed 14 May, 2025 2.75 8.09% 666.65 - - Tue 13 May, 2025 3.15 18.09% 666.65 - -
PIDILITIND options price for Strike: 3440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.40 -9.04% 707.00 - - Thu 22 May, 2025 0.80 0% 707.00 - - Wed 21 May, 2025 0.80 1.84% 707.00 - - Tue 20 May, 2025 0.60 -8.94% 707.00 - - Mon 19 May, 2025 1.60 10.49% 707.00 - - Fri 16 May, 2025 1.65 -2.41% 707.00 - - Thu 15 May, 2025 2.80 16.9% 707.00 - - Wed 14 May, 2025 2.40 0.71% 707.00 - - Tue 13 May, 2025 2.50 -0.7% 707.00 - -
PIDILITIND options price for Strike: 3480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.40 -13.79% 678.45 - - Thu 22 May, 2025 0.55 -13% 678.45 - - Wed 21 May, 2025 0.75 -15.97% 678.45 - - Tue 20 May, 2025 0.70 -13.77% 678.45 - - Mon 19 May, 2025 1.35 0.73% 678.45 - - Fri 16 May, 2025 1.40 -2.84% 678.45 - - Thu 15 May, 2025 2.45 -0.7% 678.45 - - Wed 14 May, 2025 2.60 0% 678.45 - - Tue 13 May, 2025 2.60 -0.7% 678.45 - -
PIDILITIND options price for Strike: 3520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 0.60 0% 523.10 0% 0.5 Thu 22 May, 2025 0.60 0% 523.10 0% 0.5 Wed 21 May, 2025 0.60 100% 523.10 0% 0.5 Tue 20 May, 2025 0.95 0% 395.50 0% 1 Mon 19 May, 2025 0.95 - 395.50 0% 1 Fri 16 May, 2025 3.20 - 395.50 0% - Thu 15 May, 2025 3.20 - 395.50 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 31.80 -22.86% 22.35 28.25% 2.1 Thu 22 May, 2025 25.15 10.24% 41.75 2.31% 1.26 Wed 21 May, 2025 25.70 28.28% 49.55 -8.47% 1.36 Tue 20 May, 2025 36.55 8.79% 41.00 15.24% 1.91 Mon 19 May, 2025 79.60 9.64% 21.65 -3.53% 1.8 Fri 16 May, 2025 97.60 1.22% 15.20 10.39% 2.05 Thu 15 May, 2025 115.00 -5.75% 15.90 -23.76% 1.88 Wed 14 May, 2025 113.00 -1.14% 19.10 9.19% 2.32 Tue 13 May, 2025 115.70 -5.38% 24.75 20.13% 2.1
PIDILITIND options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 42.10 -20.41% 14.75 -2.84% 1.33 Thu 22 May, 2025 33.75 28.15% 30.75 25.97% 1.09 Wed 21 May, 2025 34.75 41.78% 37.60 1.21% 1.11 Tue 20 May, 2025 46.25 13.3% 31.15 -14.25% 1.55 Mon 19 May, 2025 93.35 -0.53% 16.20 -3.02% 2.05 Fri 16 May, 2025 142.00 -0.53% 11.95 5.01% 2.11 Thu 15 May, 2025 131.10 1.6% 12.60 -22.49% 1.99 Wed 14 May, 2025 130.55 2.75% 15.55 1.66% 2.61 Tue 13 May, 2025 123.20 -9.9% 20.20 14.25% 2.64
PIDILITIND options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 58.30 -5.92% 10.20 -0.78% 0.81 Thu 22 May, 2025 44.75 57.94% 21.80 -3.73% 0.76 Wed 21 May, 2025 45.25 42.67% 27.70 -1.47% 1.25 Tue 20 May, 2025 58.35 17.19% 22.95 23.64% 1.81 Mon 19 May, 2025 104.25 -4.48% 11.80 -2.65% 1.72 Fri 16 May, 2025 137.70 -1.47% 9.50 0.89% 1.69 Thu 15 May, 2025 146.50 0% 7.65 23.08% 1.65 Wed 14 May, 2025 143.95 0% 12.00 0% 1.34 Tue 13 May, 2025 147.20 1.49% 16.55 -10.78% 1.34
PIDILITIND options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 80.00 -1.92% 5.80 -25.86% 0.84 Thu 22 May, 2025 59.15 36.84% 14.50 -25.64% 1.12 Wed 21 May, 2025 55.45 8.57% 21.30 -36.59% 2.05 Tue 20 May, 2025 129.20 0% 16.60 4.24% 3.51 Mon 19 May, 2025 129.20 2.94% 8.95 18% 3.37 Fri 16 May, 2025 166.75 0% 6.60 7.53% 2.94 Thu 15 May, 2025 166.75 0% 7.55 -2.11% 2.74 Wed 14 May, 2025 166.75 -2.86% 10.00 -2.06% 2.79 Tue 13 May, 2025 127.25 0% 12.60 -1.02% 2.77
PIDILITIND options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 95.55 13.64% 3.20 -23.23% 3.04 Thu 22 May, 2025 73.40 0% 9.85 -9.17% 4.5 Wed 21 May, 2025 70.90 -24.14% 15.10 32.93% 4.95 Tue 20 May, 2025 150.00 0% 11.65 -16.33% 2.83 Mon 19 May, 2025 150.00 0% 7.00 0% 3.38 Fri 16 May, 2025 163.10 -3.33% 5.90 5.38% 3.38 Thu 15 May, 2025 167.35 0% 5.90 -10.58% 3.1 Wed 14 May, 2025 167.35 0% 8.00 5.05% 3.47 Tue 13 May, 2025 167.35 0% 10.25 -2.94% 3.3
PIDILITIND options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 102.90 -6.25% 2.25 -15.7% 6.8 Thu 22 May, 2025 184.00 0% 6.70 2.54% 7.56 Wed 21 May, 2025 184.00 0% 10.75 21.65% 7.38 Tue 20 May, 2025 184.00 0% 8.50 -3.96% 6.06 Mon 19 May, 2025 184.00 0% 6.05 8.6% 6.31 Fri 16 May, 2025 184.00 0% 4.70 2.2% 5.81 Thu 15 May, 2025 184.00 0% 5.00 -2.15% 5.69 Wed 14 May, 2025 184.00 0% 6.40 1.09% 5.81 Tue 13 May, 2025 184.00 0% 10.30 19.48% 5.75
PIDILITIND options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 126.70 -11.76% 1.65 -3.95% 5.4 Thu 22 May, 2025 102.70 0% 4.50 -9.96% 4.96 Wed 21 May, 2025 102.70 6.25% 7.45 12.4% 5.51 Tue 20 May, 2025 186.00 0% 6.10 -10.71% 5.21 Mon 19 May, 2025 186.00 0% 4.15 -1.75% 5.83 Fri 16 May, 2025 199.40 -4% 3.70 -15.18% 5.94 Thu 15 May, 2025 218.20 -3.85% 3.85 -3.72% 6.72 Wed 14 May, 2025 195.00 0% 5.15 30.71% 6.71 Tue 13 May, 2025 195.00 0% 6.95 9.43% 5.13
PIDILITIND options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 252.75 0% 1.40 -10.53% 5.67 Thu 22 May, 2025 252.75 0% 3.60 2.7% 6.33 Wed 21 May, 2025 252.75 0% 5.25 1.37% 6.17 Tue 20 May, 2025 252.75 0% 4.00 -2.67% 6.08 Mon 19 May, 2025 252.75 0% 3.50 2.74% 6.25 Fri 16 May, 2025 252.75 0% 3.00 -16.09% 6.08 Thu 15 May, 2025 252.75 -7.69% 3.50 1.16% 7.25 Wed 14 May, 2025 129.35 0% 4.40 7.5% 6.62 Tue 13 May, 2025 129.35 0% 6.75 5.26% 6.15
PIDILITIND options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 153.50 0% 3.05 0% 9 Thu 22 May, 2025 151.35 0% 3.05 0% 9 Wed 21 May, 2025 151.35 0% 3.05 -10% 9 Tue 20 May, 2025 151.35 0% 3.35 -28.57% 10 Mon 19 May, 2025 151.35 0% 3.00 -6.67% 14 Fri 16 May, 2025 151.35 0% 2.50 0% 15 Thu 15 May, 2025 151.35 0% 2.50 -6.25% 15 Wed 14 May, 2025 151.35 0% 4.20 100% 16 Tue 13 May, 2025 151.35 0% 6.45 -42.86% 8
PIDILITIND options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 160.20 0% 0.55 0% 17.33 Thu 22 May, 2025 160.20 -25% 1.55 -7.14% 17.33 Wed 21 May, 2025 160.40 0% 2.90 -6.67% 14 Tue 20 May, 2025 160.40 0% 3.35 0% 15 Mon 19 May, 2025 160.40 0% 3.35 3.45% 15 Fri 16 May, 2025 160.40 0% 2.45 0% 14.5 Thu 15 May, 2025 160.40 0% 2.45 -9.38% 14.5 Wed 14 May, 2025 160.40 0% 3.55 -41.82% 16 Tue 13 May, 2025 160.40 0% 4.30 -5.98% 27.5
PIDILITIND options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 161.60 - 0.85 0% - Thu 22 May, 2025 161.60 - 0.85 -4.55% - Wed 21 May, 2025 161.60 - 2.35 10% - Tue 20 May, 2025 161.60 - 1.95 -9.09% - Mon 19 May, 2025 161.60 - 1.85 0% - Fri 16 May, 2025 161.60 - 1.85 0% - Thu 15 May, 2025 161.60 - 2.25 0% - Wed 14 May, 2025 161.60 - 3.05 0% - Tue 13 May, 2025 161.60 - 3.50 37.5% -
PIDILITIND options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 202.00 0% 0.90 -20.14% 5.05 Thu 22 May, 2025 202.00 -4.35% 1.50 -2.11% 6.32 Wed 21 May, 2025 198.50 0% 1.50 -1.39% 6.17 Tue 20 May, 2025 226.00 0% 1.20 -2.7% 6.26 Mon 19 May, 2025 226.00 0% 1.70 0% 6.43 Fri 16 May, 2025 226.00 0% 1.55 0.68% 6.43 Thu 15 May, 2025 226.00 0% 1.50 -2.65% 6.39 Wed 14 May, 2025 226.00 0% 2.30 -7.93% 6.57 Tue 13 May, 2025 226.00 0% 2.95 -9.39% 7.13
PIDILITIND options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 185.95 - 1.45 0% - Thu 22 May, 2025 185.95 - 1.45 0% - Wed 21 May, 2025 185.95 - 1.45 0% - Tue 20 May, 2025 185.95 - 1.45 0% - Mon 19 May, 2025 185.95 - 1.45 0% - Fri 16 May, 2025 185.95 - 1.45 0% - Thu 15 May, 2025 185.95 - 1.45 0% - Wed 14 May, 2025 185.95 - 1.45 -9.09% - Tue 13 May, 2025 185.95 - 3.05 -4.35% -
PIDILITIND options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 120.05 - 0.80 0% - Thu 22 May, 2025 120.05 - 0.80 -33.33% - Wed 21 May, 2025 120.05 - 1.20 -14.29% - Tue 20 May, 2025 120.05 - 3.05 0% - Mon 19 May, 2025 120.05 - 3.05 0% - Fri 16 May, 2025 120.05 - 3.05 0% - Thu 15 May, 2025 120.05 - 3.05 0% - Wed 14 May, 2025 120.05 - 3.05 0% - Tue 13 May, 2025 120.05 - 3.05 0% -
PIDILITIND options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 212.40 - 1.20 0% - Thu 22 May, 2025 212.40 - 1.20 0% - Wed 21 May, 2025 212.40 - 1.20 0% - Tue 20 May, 2025 212.40 - 1.20 0% - Mon 19 May, 2025 212.40 - 1.20 -2.94% - Fri 16 May, 2025 212.40 - 2.40 0% - Thu 15 May, 2025 212.40 - 2.40 0% - Wed 14 May, 2025 212.40 - 2.40 0% - Tue 13 May, 2025 212.40 - 2.40 -10.53% -
PIDILITIND options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 138.05 - 0.60 -9.09% - Thu 22 May, 2025 138.05 - 0.65 -50% - Wed 21 May, 2025 138.05 - 8.40 0% - Tue 20 May, 2025 138.05 - 8.40 0% - Mon 19 May, 2025 138.05 - 8.40 0% - Fri 16 May, 2025 138.05 - 8.40 0% - Thu 15 May, 2025 138.05 - 8.40 0% - Wed 14 May, 2025 138.05 - 8.40 0% - Tue 13 May, 2025 138.05 - 8.40 0% -
PIDILITIND options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 322.40 0% 1.05 0% 8 Thu 22 May, 2025 322.40 0% 1.05 -8.57% 8 Wed 21 May, 2025 322.40 0% 1.00 -11.39% 8.75 Tue 20 May, 2025 322.40 0% 0.85 -26.85% 9.88 Mon 19 May, 2025 322.40 0% 0.90 -6.9% 13.5 Fri 16 May, 2025 322.40 0% 1.00 0% 14.5 Thu 15 May, 2025 322.40 0% 1.00 -4.13% 14.5 Wed 14 May, 2025 322.40 0% 1.55 -10.37% 15.13 Tue 13 May, 2025 322.40 0% 1.85 -2.88% 16.88
PIDILITIND options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 157.90 - 0.60 0% - Thu 22 May, 2025 157.90 - 0.60 0% - Wed 21 May, 2025 157.90 - 0.60 -36.36% - Tue 20 May, 2025 157.90 - 0.60 0% - Mon 19 May, 2025 157.90 - 0.60 -2.94% - Fri 16 May, 2025 157.90 - 1.35 0% - Thu 15 May, 2025 157.90 - 1.35 -2.86% - Wed 14 May, 2025 157.90 - 8.30 0% - Tue 13 May, 2025 157.90 - 8.30 0% -
PIDILITIND options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 271.05 - 31.30 - - Thu 24 Apr, 2025 271.05 - 31.30 - - Tue 22 Apr, 2025 271.05 - 31.30 - - Mon 21 Apr, 2025 271.05 - 31.30 - - Thu 17 Apr, 2025 271.05 - 31.30 - - Wed 16 Apr, 2025 271.05 - 31.30 - -
PIDILITIND options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 179.50 - 0.65 0% - Thu 22 May, 2025 179.50 - 0.65 3.85% - Wed 21 May, 2025 179.50 - 0.85 0% - Tue 20 May, 2025 179.50 - 0.85 0% - Mon 19 May, 2025 179.50 - 0.85 -10.34% - Fri 16 May, 2025 179.50 - 0.40 0% - Thu 15 May, 2025 179.50 - 0.40 -3.33% - Wed 14 May, 2025 179.50 - 1.30 0% - Tue 13 May, 2025 179.50 - 1.15 0% -
PIDILITIND options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 302.95 - 1.05 0% - Thu 24 Apr, 2025 302.95 - 1.05 0% - Tue 22 Apr, 2025 302.95 - 1.05 0% - Mon 21 Apr, 2025 302.95 - 1.05 0% - Thu 17 Apr, 2025 302.95 - 1.05 0% - Wed 16 Apr, 2025 302.95 - 1.05 0% -
PIDILITIND options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 500.00 0% 0.85 0% 129 Thu 22 May, 2025 500.00 0% 0.85 0% 129 Wed 21 May, 2025 500.00 0% 0.85 5.74% 129 Tue 20 May, 2025 500.00 0% 0.50 -5.43% 122 Mon 19 May, 2025 500.00 0% 0.75 -0.77% 129 Fri 16 May, 2025 500.00 0% 0.75 0.78% 130 Thu 15 May, 2025 500.00 0% 0.90 -16.77% 129 Wed 14 May, 2025 500.00 0% 1.50 1.31% 155 Tue 13 May, 2025 500.00 0% 1.40 -3.77% 153
PIDILITIND options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 336.35 - 17.60 - - Thu 24 Apr, 2025 336.35 - 17.60 - - Tue 22 Apr, 2025 336.35 - 17.60 - - Mon 21 Apr, 2025 336.35 - 17.60 - - Thu 17 Apr, 2025 336.35 - 17.60 - - Wed 16 Apr, 2025 336.35 - 17.60 - -
PIDILITIND options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 May, 2025 228.30 - 1.50 0% - Thu 22 May, 2025 228.30 - 1.50 0% - Wed 21 May, 2025 228.30 - 1.50 0% - Tue 20 May, 2025 228.30 - 1.50 0% - Mon 19 May, 2025 228.30 - 1.50 0% - Fri 16 May, 2025 228.30 - 1.50 0% - Thu 15 May, 2025 228.30 - 1.50 0% - Wed 14 May, 2025 228.30 - 1.50 0% - Tue 13 May, 2025 228.30 - 1.50 - -
PIDILITIND options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 255.45 - 53.70 - - Thu 24 Apr, 2025 255.45 - 53.70 - - Tue 22 Apr, 2025 255.45 - 53.70 - - Mon 21 Apr, 2025 255.45 - 53.70 - - Thu 17 Apr, 2025 255.45 - 53.70 - - Wed 16 Apr, 2025 255.45 - 53.70 - -
PIDILITIND options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 284.10 - 43.10 - - Thu 24 Apr, 2025 284.10 - 43.10 - - Tue 22 Apr, 2025 284.10 - 43.10 - - Mon 21 Apr, 2025 284.10 - 43.10 - - Thu 17 Apr, 2025 284.10 - 43.10 - - Wed 16 Apr, 2025 284.10 - 43.10 - -
PIDILITIND options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 314.45 - 34.10 - - Thu 24 Apr, 2025 314.45 - 34.10 - - Tue 22 Apr, 2025 314.45 - 34.10 - - Mon 21 Apr, 2025 314.45 - 34.10 - - Thu 17 Apr, 2025 314.45 - 34.10 - - Wed 16 Apr, 2025 314.45 - 34.10 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)