PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PIDILITIND SPOT Price: 2849.30 as on 28 Mar, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2902.83
Target up: 2876.07
Target up: 2866.65
Target up: 2857.23
Target down: 2830.47
Target down: 2821.05
Target down: 2811.63

Date Close Open High Low Volume
28 Fri Mar 20252849.302870.452884.002838.400.24 M
27 Thu Mar 20252866.502820.652875.002792.950.43 M
26 Wed Mar 20252845.402829.752924.002810.050.63 M
25 Tue Mar 20252823.052824.802863.352806.000.33 M
24 Mon Mar 20252822.002840.002846.802798.450.31 M
21 Fri Mar 20252825.502763.202835.102762.500.7 M
20 Thu Mar 20252759.102744.002773.852725.950.31 M
19 Wed Mar 20252731.852750.002759.002726.750.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2920 2820 2960 2840

Put to Call Ratio (PCR) has decreased for strikes: 2700 2680 3300 2660

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.75-15.19%195.00-0.98%1.51
Tue 25 Feb, 20251.45-21.78%168.850%1.29
Mon 24 Feb, 20252.258.6%101.353.03%1.01
Fri 21 Feb, 20258.70-38.41%70.002.06%1.06
Thu 20 Feb, 202519.75-13.71%51.35-13.39%0.64
Wed 19 Feb, 20259.3519.05%108.950%0.64
Tue 18 Feb, 202512.30-3.29%87.25-5.08%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%203.00-16%0.3
Tue 25 Feb, 20250.25-5.41%154.10-10.71%0.36
Mon 24 Feb, 20251.65-2.63%137.30-26.32%0.38
Fri 21 Feb, 20255.857.04%100.002.7%0.5
Thu 20 Feb, 202514.60-20.22%92.502.78%0.52
Wed 19 Feb, 20257.5558.93%124.700%0.4
Tue 18 Feb, 20259.50-11.11%92.700%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.01%224.60-16.57%0.48
Tue 25 Feb, 20250.10-24.52%205.00-4.37%0.49
Mon 24 Feb, 20251.15-14%140.95-8.96%0.39
Fri 21 Feb, 20253.7012.02%104.35-2.9%0.37
Thu 20 Feb, 202510.00-13.71%82.500%0.42
Wed 19 Feb, 20255.6520.81%133.85-0.96%0.36
Tue 18 Feb, 20257.153.06%130.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.67%134.250%0.18
Tue 25 Feb, 20250.70-5.26%134.250%0.15
Mon 24 Feb, 20250.60-29.63%134.250%0.14
Fri 21 Feb, 20252.35-24.3%134.25-11.11%0.1
Thu 20 Feb, 20256.7511.46%93.25-30.77%0.08
Wed 19 Feb, 20254.20-9.43%171.008.33%0.14
Tue 18 Feb, 20255.85-24.29%143.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.5%265.00-2.08%0.64
Tue 25 Feb, 20250.05-2.44%110.850%0.6
Mon 24 Feb, 20250.70-20.39%110.850%0.59
Fri 21 Feb, 20251.75-14.17%110.850%0.47
Thu 20 Feb, 20255.75-21.05%110.85-2.04%0.4
Wed 19 Feb, 20253.2519.69%156.000%0.32
Tue 18 Feb, 20254.45-11.19%156.00-9.26%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.6%291.000%0.25
Tue 25 Feb, 20250.10-6.71%195.800%0.24
Mon 24 Feb, 20250.35-0.67%195.800%0.23
Fri 21 Feb, 20251.35-6.25%195.800%0.23
Thu 20 Feb, 20253.50-9.09%195.80-2.86%0.21
Wed 19 Feb, 20252.50-11.56%148.050%0.2
Tue 18 Feb, 20253.553.65%148.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.11%245.000%0.08
Tue 25 Feb, 20250.05-1.1%245.00-12.5%0.08
Mon 24 Feb, 20250.300%180.450%0.09
Fri 21 Feb, 20252.10-1.09%180.450%0.09
Thu 20 Feb, 20252.60-8.91%180.450%0.09
Wed 19 Feb, 20252.20-10.62%180.450%0.08
Tue 18 Feb, 20252.70-1.74%180.4514.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.59%335.00-17.65%0.16
Tue 25 Feb, 20250.05-17.28%316.15-13.56%0.17
Mon 24 Feb, 20250.40-8.07%249.00-3.28%0.17
Fri 21 Feb, 20250.752.67%204.00-3.17%0.16
Thu 20 Feb, 20252.103.03%163.303.28%0.17
Wed 19 Feb, 20251.80-1.36%208.500%0.17
Tue 18 Feb, 20252.40-3.41%208.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%217.300%0.78
Tue 25 Feb, 20251.000%217.300%0.78
Mon 24 Feb, 20251.000%217.300%0.78
Fri 21 Feb, 20251.000%217.3055.56%0.78
Thu 20 Feb, 20252.300%239.000%0.5
Wed 19 Feb, 20252.300%239.000%0.5
Tue 18 Feb, 20252.300%239.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%345.00-33.33%0.02
Tue 25 Feb, 20250.150%253.950%0.03
Mon 24 Feb, 20250.15-0.96%253.950%0.03
Fri 21 Feb, 20250.750%253.950%0.03
Thu 20 Feb, 20251.300%169.000%0.03
Wed 19 Feb, 20251.50-1.89%169.000%0.03
Tue 18 Feb, 20252.000%169.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.11%172.15--
Tue 25 Feb, 20250.15-11.48%172.15--
Mon 24 Feb, 20252.000%172.15--
Fri 21 Feb, 20252.000%172.15--
Thu 20 Feb, 20252.000%172.15--
Wed 19 Feb, 20252.000%172.15--
Tue 18 Feb, 20252.100%172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.35%163.950%0.02
Tue 25 Feb, 20250.25-10.68%163.950%0.02
Mon 24 Feb, 20251.500%163.950%0.02
Fri 21 Feb, 20251.500%163.950%0.02
Thu 20 Feb, 20251.50-11.97%163.950%0.02
Wed 19 Feb, 20251.4530%163.950%0.02
Tue 18 Feb, 20251.45-13.46%163.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.93%430.00-42.86%0.03
Tue 25 Feb, 20250.50-14.45%395.00-68.89%0.05
Mon 24 Feb, 20250.30-2.87%341.35-8.16%0.13
Fri 21 Feb, 20250.40-2.51%309.400%0.14
Thu 20 Feb, 20251.05-1.1%309.400%0.14
Wed 19 Feb, 20251.05-0.28%311.000%0.14
Tue 18 Feb, 20251.50-2.42%311.00-2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.15%182.250%0.11
Tue 25 Feb, 20252.300%182.250%0.09
Mon 24 Feb, 20252.300%182.250%0.09
Fri 21 Feb, 20252.306.45%182.250%0.09
Thu 20 Feb, 20252.300%182.250%0.1
Wed 19 Feb, 20252.300%182.250%0.1
Tue 18 Feb, 20252.300%182.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202557.65-225.85--
Tue 25 Feb, 202557.65-225.85--
Mon 24 Feb, 202557.65-225.85--
Fri 21 Feb, 202557.65-225.85--
Thu 20 Feb, 202557.65-225.85--
Wed 19 Feb, 202557.65-225.85--
Tue 18 Feb, 202557.65-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.67%182.70--
Tue 25 Feb, 20251.00-6.25%182.70--
Mon 24 Feb, 20250.800%182.70--
Fri 21 Feb, 20250.80-1.54%182.70--
Thu 20 Feb, 20251.20-2.99%182.70--
Wed 19 Feb, 20251.300%182.70--
Tue 18 Feb, 20251.75-5.63%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202547.65-525.500%-
Tue 25 Feb, 202547.65-280.500%-
Mon 24 Feb, 202547.65-280.500%-
Fri 21 Feb, 202547.65-280.500%-
Thu 20 Feb, 202547.65-280.500%-
Wed 19 Feb, 202547.65-280.500%-
Tue 18 Feb, 202547.65-280.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0513.38%535.00-13.56%0.29
Tue 25 Feb, 20250.05-21.89%466.00-1.67%0.38
Mon 24 Feb, 20250.40-2.43%252.000%0.3
Fri 21 Feb, 20250.65-4.19%252.000%0.29
Thu 20 Feb, 20250.90-6.93%252.000%0.28
Wed 19 Feb, 20250.85-4.94%252.000%0.26
Tue 18 Feb, 20251.55-1.22%252.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202594.15-231.80--
Tue 25 Feb, 202594.15-231.80--
Mon 24 Feb, 202594.15-231.80--
Fri 21 Feb, 202594.15-231.80--
Thu 20 Feb, 202594.15-231.80--
Wed 19 Feb, 202594.15-231.80--
Tue 18 Feb, 202594.15-231.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.27%507.100%0.09
Tue 25 Feb, 20251.050%507.100%0.09
Mon 24 Feb, 20251.050%507.100%0.09
Fri 21 Feb, 20251.050%490.000%0.09
Thu 20 Feb, 20251.050%507.000%0.09
Wed 19 Feb, 20251.050%507.000%0.09
Tue 18 Feb, 20251.05-2.22%507.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.24%633.20-47.19%0.3
Tue 25 Feb, 20250.30-1.2%610.000%0.54
Mon 24 Feb, 20250.100%400.000%0.53
Fri 21 Feb, 20250.25-1.76%400.000%0.53
Thu 20 Feb, 20250.30-1.16%400.000%0.52
Wed 19 Feb, 20250.300%400.000%0.52
Tue 18 Feb, 20250.300%400.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202570.40-286.65--
Tue 25 Feb, 202570.40-286.65--
Mon 24 Feb, 202570.40-286.65--
Fri 21 Feb, 202570.40-286.65--
Thu 20 Feb, 202570.40-286.65--
Wed 19 Feb, 202570.40-286.65--
Tue 18 Feb, 202570.40-286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202560.65-316.15--
Tue 25 Feb, 202560.65-316.15--
Mon 24 Feb, 202560.65-316.15--
Fri 21 Feb, 202560.65-316.15--
Thu 20 Feb, 202560.65-316.15--
Wed 19 Feb, 202560.65-316.15--
Tue 18 Feb, 202560.65-316.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.000%346.60--
Tue 25 Feb, 20255.000%346.60--
Mon 24 Feb, 20255.000%346.60--
Fri 21 Feb, 20255.000%346.60--
Thu 20 Feb, 20255.000%346.60--
Wed 19 Feb, 20255.000%346.60--
Tue 18 Feb, 20255.000%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202544.10-378.20--
Tue 25 Feb, 202544.10-378.20--
Mon 24 Feb, 202544.10-378.20--
Fri 21 Feb, 202544.10-378.20--
Thu 20 Feb, 202544.10-378.20--
Wed 19 Feb, 202544.10-378.20--
Tue 18 Feb, 202544.10-378.20--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20%108.000%1.06
Tue 25 Feb, 20250.20-18.18%108.000%0.84
Mon 24 Feb, 20253.10-11.29%87.555.56%0.69
Fri 21 Feb, 202512.85-38.61%63.0012.5%0.58
Thu 20 Feb, 202526.9016.09%57.05-5.88%0.32
Wed 19 Feb, 202512.30-5.43%88.250%0.39
Tue 18 Feb, 202516.35-7.07%76.800%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-10.2%91.000%0.16
Tue 25 Feb, 20250.25-2%91.000%0.14
Mon 24 Feb, 20255.5521.95%72.55-36.36%0.14
Fri 21 Feb, 202518.702.5%40.3037.5%0.27
Thu 20 Feb, 202536.35110.53%28.0014.29%0.2
Wed 19 Feb, 202516.9072.73%60.000%0.37
Tue 18 Feb, 202529.000%60.00-22.22%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.96%122.35-18.67%0.59
Tue 25 Feb, 20250.45-7.28%105.00-9.29%0.69
Mon 24 Feb, 20259.25-9.69%47.707.65%0.7
Fri 21 Feb, 202526.7567.05%28.40-20.19%0.59
Thu 20 Feb, 202548.10-29.67%20.15-17.44%1.23
Wed 19 Feb, 202522.3539.77%52.05-0.39%1.05
Tue 18 Feb, 202528.6025.71%52.5510.21%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-11.11%110.00-5.13%1.54
Tue 25 Feb, 20250.85-46%80.50-18.75%1.44
Mon 24 Feb, 202515.3525%49.0037.14%0.96
Fri 21 Feb, 202540.1025%19.45-20.45%0.88
Thu 20 Feb, 202563.10-28.89%14.60-26.67%1.38
Wed 19 Feb, 202530.3080%50.253.45%1.33
Tue 18 Feb, 202537.1025%41.85-15.94%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.05%84.000%0.96
Tue 25 Feb, 20251.35128.95%62.85-30.63%0.89
Mon 24 Feb, 202524.05111.11%22.7033.73%2.92
Fri 21 Feb, 202553.05-14.29%13.5080.43%4.61
Thu 20 Feb, 202577.80-41.67%10.55-9.8%2.19
Wed 19 Feb, 202541.05200%30.6045.71%1.42
Tue 18 Feb, 202547.651100%32.502.94%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-9.09%60.00-4%4.8
Tue 25 Feb, 20253.10-8.33%28.20-10.71%4.55
Mon 24 Feb, 202536.001100%14.8027.27%4.67
Fri 21 Feb, 202544.850%9.45131.58%44
Thu 20 Feb, 202544.85-50%7.7511.76%19
Wed 19 Feb, 202547.35-21.900%8.5
Tue 18 Feb, 2025263.00-25.00142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.05-4.35%57.05-29.73%1.18
Tue 25 Feb, 20257.20130%28.15-31.48%1.61
Mon 24 Feb, 202545.900%9.65-10%5.4
Fri 21 Feb, 202590.400%6.25-20%6
Thu 20 Feb, 202561.500%5.85-2.6%7.5
Wed 19 Feb, 202561.50400%16.5050.98%7.7
Tue 18 Feb, 202581.15100%19.85-8.93%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.45-20%23.25-68.67%1.08
Tue 25 Feb, 202513.6587.5%15.85-47.13%2.77
Mon 24 Feb, 202569.106.67%5.80-9.77%9.81
Fri 21 Feb, 2025106.1536.36%4.15-36.03%11.6
Thu 20 Feb, 202597.90-21.43%4.2542.41%24.73
Wed 19 Feb, 202580.00180%11.95-6.37%13.64
Tue 18 Feb, 202589.55-16.67%13.3010.27%40.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202560.200%12.55-48.57%3.6
Tue 25 Feb, 202560.200%8.8552.17%7
Mon 24 Feb, 202560.2025%3.75-4.17%4.6
Fri 21 Feb, 2025111.95300%2.6026.32%6
Thu 20 Feb, 2025118.45-50%3.20-29.63%19
Wed 19 Feb, 2025227.950%8.4522.73%13.5
Tue 18 Feb, 2025227.950%9.850%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025146.000%0.05-35%17.33
Tue 25 Feb, 2025146.000%3.6033.33%26.67
Mon 24 Feb, 2025146.000%2.20-3.23%20
Fri 21 Feb, 2025146.00-25%2.10-10.14%20.67
Thu 20 Feb, 2025137.85100%2.60-12.66%17.25
Wed 19 Feb, 2025137.000%6.0033.9%39.5
Tue 18 Feb, 2025137.00-7.70-6.35%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025124.300%1.95-26.92%6.33
Tue 25 Feb, 2025124.300%1.900%8.67
Mon 24 Feb, 2025124.30-40%1.9023.81%8.67
Fri 21 Feb, 2025157.000%1.75-19.23%4.2
Thu 20 Feb, 2025157.00400%1.95-3.7%5.2
Wed 19 Feb, 2025148.200%4.40107.69%27
Tue 18 Feb, 2025148.200%5.80-18.75%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025360.80-0.50-30%-
Tue 25 Feb, 2025360.80-1.700%-
Mon 24 Feb, 2025360.80-1.700%-
Fri 21 Feb, 2025360.80-1.700%-
Thu 20 Feb, 2025360.80-1.700%-
Wed 19 Feb, 2025360.80-6.000%-
Tue 18 Feb, 2025360.80-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025502.80-0.05-9.86%-
Tue 25 Feb, 2025502.80-0.60-2.74%-
Mon 24 Feb, 2025502.80-1.050%-
Fri 21 Feb, 2025502.80-0.70-1.35%-
Thu 20 Feb, 2025502.80-1.553.5%-
Wed 19 Feb, 2025502.80-2.606.72%-
Tue 18 Feb, 2025502.80-3.40-6.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025396.05-11.25--
Tue 25 Feb, 2025396.05-11.25--
Mon 24 Feb, 2025396.05-11.25--
Fri 21 Feb, 2025396.05-11.25--
Thu 20 Feb, 2025396.05-11.25--
Wed 19 Feb, 2025396.05-11.25--
Tue 18 Feb, 2025396.05-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025539.05-9.00--
Tue 25 Feb, 2025539.05-9.00--
Mon 24 Feb, 2025539.05-9.00--
Fri 21 Feb, 2025539.05-9.00--
Thu 20 Feb, 2025539.05-9.00--
Wed 19 Feb, 2025539.05-9.00--
Tue 18 Feb, 2025539.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025432.25-7.95--
Tue 25 Feb, 2025432.25-7.95--
Mon 24 Feb, 2025432.25-7.95--
Fri 21 Feb, 2025432.25-7.95--
Thu 20 Feb, 2025432.25-7.95--
Wed 19 Feb, 2025432.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025575.95-6.60--
Tue 25 Feb, 2025575.95-6.60--
Mon 24 Feb, 2025575.95-6.60--
Fri 21 Feb, 2025575.95-6.60--
Thu 20 Feb, 2025575.95-6.60--
Wed 19 Feb, 2025575.95-6.60--
Tue 18 Feb, 2025575.95-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025613.40-4.75--
Tue 25 Feb, 2025613.40-4.75--
Mon 24 Feb, 2025613.40-4.75--
Fri 21 Feb, 2025613.40-4.75--
Thu 20 Feb, 2025613.40-4.75--
Wed 19 Feb, 2025613.40-4.75--
Tue 18 Feb, 2025613.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025651.25-3.35--
Tue 25 Feb, 2025651.25-3.35--
Mon 24 Feb, 2025651.25-3.35--
Fri 21 Feb, 2025651.25-3.35--
Thu 20 Feb, 2025651.25-3.35--
Wed 19 Feb, 2025651.25-3.35--
Tue 18 Feb, 2025651.25-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025689.50-2.35--
Tue 25 Feb, 2025689.50-2.35--
Mon 24 Feb, 2025689.50-2.35--
Fri 21 Feb, 2025689.50-2.35--
Thu 20 Feb, 2025689.50-2.35--
Wed 19 Feb, 2025689.50-2.35--
Tue 18 Feb, 2025689.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025728.05-1.60--
Tue 25 Feb, 2025728.05-1.60--
Mon 24 Feb, 2025728.05-1.60--
Fri 21 Feb, 2025728.05-1.60--
Thu 20 Feb, 2025728.05-1.60--
Wed 19 Feb, 2025728.05-1.60--
Tue 18 Feb, 2025728.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025766.80-1.05--
Tue 25 Feb, 2025766.80-1.05--
Mon 24 Feb, 2025766.80-1.05--
Fri 21 Feb, 2025766.80-1.05--
Thu 20 Feb, 2025766.80-1.05--
Wed 19 Feb, 2025766.80-1.05--
Tue 18 Feb, 2025766.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025741.10-0.40--
Tue 25 Feb, 2025741.10-0.40--
Mon 24 Feb, 2025741.10-0.40--
Fri 21 Feb, 2025741.10-0.40--
Thu 20 Feb, 2025741.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top