NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
PIDILITIND SPOT Price: 2849.30 as on 28 Mar, 2025
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 2902.83 Target up: 2876.07 Target up: 2866.65 Target up: 2857.23 Target down: 2830.47 Target down: 2821.05 Target down: 2811.63
Show prices and volumes
Date Close Open High Low Volume 28 Fri Mar 2025 2849.30 2870.45 2884.00 2838.40 0.24 M 27 Thu Mar 2025 2866.50 2820.65 2875.00 2792.95 0.43 M 26 Wed Mar 2025 2845.40 2829.75 2924.00 2810.05 0.63 M 25 Tue Mar 2025 2823.05 2824.80 2863.35 2806.00 0.33 M 24 Mon Mar 2025 2822.00 2840.00 2846.80 2798.45 0.31 M 21 Fri Mar 2025 2825.50 2763.20 2835.10 2762.50 0.7 M 20 Thu Mar 2025 2759.10 2744.00 2773.85 2725.95 0.31 M 19 Wed Mar 2025 2731.85 2750.00 2759.00 2726.75 0.24 M
Maximum CALL writing has been for strikes: 2900 3000 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2700 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2860 3200 3000 2800
Put to Call Ratio (PCR) has decreased for strikes: 2700 2900 2720 2840
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 64.00 36.92% 62.70 700% 0.45 Wed 26 Mar, 2025 74.75 490.91% 72.00 - 0.08 Tue 25 Mar, 2025 67.35 175% 201.45 - - Mon 24 Mar, 2025 68.00 300% 201.45 - - Fri 21 Mar, 2025 49.85 0% 201.45 - - Thu 20 Mar, 2025 49.85 - 201.45 - - Wed 19 Mar, 2025 49.85 - 201.45 - - Tue 18 Mar, 2025 49.85 - 201.45 - - Mon 17 Mar, 2025 49.85 - 201.45 - -
PIDILITIND options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 53.50 700% 115.50 - - Wed 26 Mar, 2025 69.45 -50% 115.50 - - Tue 25 Mar, 2025 70.00 100% 115.50 - - Mon 24 Mar, 2025 56.00 - 115.50 - - Fri 21 Mar, 2025 169.95 - 115.50 - - Thu 20 Mar, 2025 169.95 - 115.50 - - Wed 19 Mar, 2025 169.95 - 115.50 - - Tue 18 Mar, 2025 169.95 - 115.50 - - Mon 17 Mar, 2025 169.95 - 115.50 - -
PIDILITIND options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 45.85 14.14% 82.75 76.19% 0.08 Wed 26 Mar, 2025 56.65 82.35% 99.95 50% 0.05 Tue 25 Mar, 2025 53.10 1.38% 100.00 133.33% 0.06 Mon 24 Mar, 2025 55.05 60.29% 110.05 50% 0.03 Fri 21 Mar, 2025 49.60 368.97% 105.00 - 0.03 Thu 20 Mar, 2025 30.85 93.33% 231.25 - - Wed 19 Mar, 2025 29.70 66.67% 231.25 - - Tue 18 Mar, 2025 21.00 125% 231.25 - - Mon 17 Mar, 2025 24.25 100% 231.25 - -
PIDILITIND options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 48.20 - 75.70 - 2 Wed 26 Mar, 2025 149.70 - 134.60 - - Tue 25 Mar, 2025 149.70 - 134.60 - - Mon 24 Mar, 2025 149.70 - 134.60 - - Fri 21 Mar, 2025 149.70 - 134.60 - - Thu 20 Mar, 2025 149.70 - 134.60 - - Wed 19 Mar, 2025 149.70 - 134.60 - - Tue 18 Mar, 2025 149.70 - 134.60 - - Mon 17 Mar, 2025 149.70 - 134.60 - -
PIDILITIND options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 32.00 5% 86.95 - 0.1 Wed 26 Mar, 2025 40.25 5.26% 262.45 - - Tue 25 Mar, 2025 36.50 0% 262.45 - - Mon 24 Mar, 2025 36.50 - 262.45 - - Fri 21 Mar, 2025 31.70 - 262.45 - - Thu 20 Mar, 2025 31.70 - 262.45 - - Wed 19 Mar, 2025 31.70 - 262.45 - - Tue 18 Mar, 2025 31.70 - 262.45 - - Mon 17 Mar, 2025 31.70 - 262.45 - -
PIDILITIND options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 26.55 27.78% 126.40 - 0.04 Wed 26 Mar, 2025 35.70 0% 155.45 - - Tue 25 Mar, 2025 35.70 0% 155.45 - - Mon 24 Mar, 2025 35.70 80% 155.45 - - Fri 21 Mar, 2025 26.55 - 155.45 - - Thu 20 Mar, 2025 131.20 - 155.45 - - Wed 19 Mar, 2025 131.20 - 155.45 - - Tue 18 Mar, 2025 131.20 - 155.45 - - Mon 17 Mar, 2025 131.20 - 155.45 - -
PIDILITIND options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 21.75 109.09% 118.30 - 0.13 Wed 26 Mar, 2025 26.90 0% 295.25 - - Tue 25 Mar, 2025 26.90 0% 295.25 - - Mon 24 Mar, 2025 26.90 0% 295.25 - - Fri 21 Mar, 2025 26.90 - 295.25 - - Thu 20 Mar, 2025 24.95 - 295.25 - - Wed 19 Mar, 2025 24.95 - 295.25 - - Tue 18 Mar, 2025 24.95 - 295.25 - - Mon 17 Mar, 2025 24.95 - 295.25 - -
PIDILITIND options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 18.05 142.34% 151.95 478.95% 0.33 Wed 26 Mar, 2025 26.10 82.67% 165.15 58.33% 0.14 Tue 25 Mar, 2025 23.75 -5.06% 180.00 33.33% 0.16 Mon 24 Mar, 2025 25.80 3.95% 176.00 80% 0.11 Fri 21 Mar, 2025 20.45 245.45% 170.00 25% 0.07 Thu 20 Mar, 2025 13.90 633.33% 228.00 100% 0.18 Wed 19 Mar, 2025 6.80 200% 240.00 - 0.67 Tue 18 Mar, 2025 10.00 - 177.95 - - Mon 17 Mar, 2025 114.40 - 177.95 - -
PIDILITIND options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 19.65 - 329.25 - - Wed 26 Mar, 2025 19.40 - 329.25 - - Tue 25 Mar, 2025 19.40 - 329.25 - -
PIDILITIND options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 11.90 237.5% 202.15 - - Wed 26 Mar, 2025 20.00 - 202.15 - - Tue 25 Mar, 2025 99.25 - 202.15 - - Mon 24 Mar, 2025 99.25 - 202.15 - - Fri 21 Mar, 2025 99.25 - 202.15 - - Thu 20 Mar, 2025 99.25 - 202.15 - - Wed 19 Mar, 2025 99.25 - 202.15 - - Tue 18 Mar, 2025 99.25 - 202.15 - - Mon 17 Mar, 2025 99.25 - 202.15 - -
PIDILITIND options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 14.95 - 364.40 - - Wed 26 Mar, 2025 14.95 - 364.40 - - Tue 25 Mar, 2025 14.95 - 364.40 - -
PIDILITIND options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 8.75 2600% 227.90 - - Wed 26 Mar, 2025 18.00 - 227.90 - - Tue 25 Mar, 2025 85.65 - 227.90 - - Mon 24 Mar, 2025 85.65 - 227.90 - - Fri 21 Mar, 2025 85.65 - 227.90 - - Thu 20 Mar, 2025 85.65 - 227.90 - - Wed 19 Mar, 2025 85.65 - 227.90 - - Tue 18 Mar, 2025 85.65 - 227.90 - - Mon 17 Mar, 2025 85.65 - 227.90 - -
PIDILITIND options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 73.55 - 255.10 - - Wed 26 Mar, 2025 73.55 - 255.10 - - Tue 25 Mar, 2025 73.55 - 255.10 - - Mon 24 Mar, 2025 73.55 - 255.10 - - Fri 21 Mar, 2025 73.55 - 255.10 - - Thu 20 Mar, 2025 73.55 - 255.10 - - Wed 19 Mar, 2025 73.55 - 255.10 - - Tue 18 Mar, 2025 73.55 - 255.10 - - Mon 17 Mar, 2025 73.55 - 255.10 - -
PIDILITIND options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 3.55 - 283.75 - - Wed 26 Mar, 2025 62.85 - 283.75 - - Tue 25 Mar, 2025 62.85 - 283.75 - - Mon 24 Mar, 2025 62.85 - 283.75 - - Fri 21 Mar, 2025 62.85 - 283.75 - - Thu 20 Mar, 2025 62.85 - 283.75 - - Wed 19 Mar, 2025 62.85 - 283.75 - - Tue 18 Mar, 2025 62.85 - 283.75 - - Mon 17 Mar, 2025 62.85 - 283.75 - -
PIDILITIND options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 2.50 88.24% 315.00 450% 0.69 Wed 26 Mar, 2025 5.55 41.67% 345.50 33.33% 0.24 Tue 25 Mar, 2025 5.85 50% 413.00 0% 0.25 Mon 24 Mar, 2025 4.00 60% 413.00 0% 0.38 Fri 21 Mar, 2025 3.50 66.67% 413.00 0% 0.6 Thu 20 Mar, 2025 0.55 - 413.00 - 1 Wed 19 Mar, 2025 53.65 - 313.85 - - Tue 18 Mar, 2025 53.65 - 313.85 - - Mon 17 Mar, 2025 53.65 - 313.85 - -
PIDILITIND options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 45.30 - 475.00 0% - Wed 26 Mar, 2025 45.30 - 475.00 0% - Tue 25 Mar, 2025 45.30 - 475.00 0% - Mon 24 Mar, 2025 45.30 - 475.00 0% - Fri 21 Mar, 2025 45.30 - 475.00 0% - Thu 20 Mar, 2025 45.30 - 475.00 0% - Wed 19 Mar, 2025 45.30 - 475.00 - - Tue 18 Mar, 2025 45.30 - 344.85 - - Mon 17 Mar, 2025 45.30 - 344.85 - -
PIDILITIND options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 38.15 - 415.00 0% - Wed 26 Mar, 2025 38.15 - 415.00 0% - Tue 25 Mar, 2025 38.15 - 415.00 0% - Mon 24 Mar, 2025 38.15 - 415.00 - - Fri 28 Feb, 2025 38.15 - 377.05 - - Thu 27 Feb, 2025 38.15 - 377.05 - - Tue 25 Feb, 2025 38.15 - 377.05 - - Mon 24 Feb, 2025 38.15 - 377.05 - - Fri 21 Feb, 2025 38.15 - 377.05 - -
PIDILITIND options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 32.00 - 410.20 - - Wed 26 Mar, 2025 32.00 - 410.20 - - Tue 25 Mar, 2025 32.00 - 410.20 - -
PIDILITIND options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 26.70 - 444.25 - - Thu 27 Feb, 2025 26.70 - 444.25 - - Tue 25 Feb, 2025 26.70 - 444.25 - - Mon 24 Feb, 2025 26.70 - 444.25 - - Fri 21 Feb, 2025 26.70 - 444.25 - - Thu 20 Feb, 2025 26.70 - 444.25 - - Wed 19 Feb, 2025 26.70 - 444.25 - - Tue 18 Feb, 2025 26.70 - 444.25 - -
PIDILITIND options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 18.35 - 514.55 - - Thu 27 Feb, 2025 18.35 - 514.55 - - Tue 25 Feb, 2025 18.35 - 514.55 - - Mon 24 Feb, 2025 18.35 - 514.55 - - Fri 21 Feb, 2025 18.35 - 514.55 - - Thu 20 Feb, 2025 18.35 - 514.55 - - Wed 19 Feb, 2025 18.35 - 514.55 - - Tue 18 Feb, 2025 18.35 - 514.55 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 72.75 207.14% 51.20 675% 0.72 Wed 26 Mar, 2025 79.05 - 61.10 300% 0.29 Tue 25 Mar, 2025 191.95 - 65.00 0% - Mon 24 Mar, 2025 191.95 - 65.00 0% - Fri 21 Mar, 2025 191.95 - 65.00 - - Thu 20 Mar, 2025 191.95 - 98.15 - - Wed 19 Mar, 2025 191.95 - 98.15 - - Tue 18 Mar, 2025 191.95 - 98.15 - - Mon 17 Mar, 2025 191.95 - 98.15 - -
PIDILITIND options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 85.00 -11.11% 173.65 - - Wed 26 Mar, 2025 105.00 -10% 173.65 - - Tue 25 Mar, 2025 81.30 66.67% 173.65 - - Mon 24 Mar, 2025 94.80 - 173.65 - - Fri 21 Mar, 2025 61.60 - 173.65 - - Thu 20 Mar, 2025 61.60 - 173.65 - - Wed 19 Mar, 2025 61.60 - 173.65 - - Tue 18 Mar, 2025 61.60 - 173.65 - - Mon 17 Mar, 2025 61.60 - 173.65 - -
PIDILITIND options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 96.45 20.45% 35.05 180.72% 1.47 Wed 26 Mar, 2025 105.05 6.45% 49.65 13.7% 0.63 Tue 25 Mar, 2025 98.55 -1.59% 56.95 10.61% 0.59 Mon 24 Mar, 2025 100.25 -3.82% 54.30 73.68% 0.52 Fri 21 Mar, 2025 98.15 111.29% 50.85 3700% 0.29 Thu 20 Mar, 2025 63.50 1450% 85.00 - 0.02 Wed 19 Mar, 2025 50.00 - 82.55 - - Tue 18 Mar, 2025 215.70 - 82.55 - - Mon 17 Mar, 2025 215.70 - 82.55 - -
PIDILITIND options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 75.40 - 147.90 - - Wed 26 Mar, 2025 75.40 - 147.90 - - Tue 25 Mar, 2025 75.40 - 147.90 - - Mon 24 Mar, 2025 75.40 - 147.90 - - Fri 21 Mar, 2025 75.40 - 147.90 - - Thu 20 Mar, 2025 75.40 - 147.90 - - Wed 19 Mar, 2025 75.40 - 147.90 - - Tue 18 Mar, 2025 75.40 - 147.90 - - Mon 17 Mar, 2025 75.40 - 147.90 - -
PIDILITIND options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 147.20 - 23.40 2500% 52 Wed 26 Mar, 2025 241.15 - 39.00 0% - Tue 25 Mar, 2025 241.15 - 39.00 - - Mon 24 Mar, 2025 241.15 - 68.70 - - Fri 21 Mar, 2025 241.15 - 68.70 - - Thu 20 Mar, 2025 241.15 - 68.70 - - Wed 19 Mar, 2025 241.15 - 68.70 - - Tue 18 Mar, 2025 241.15 - 68.70 - - Mon 17 Mar, 2025 241.15 - 68.70 - -
PIDILITIND options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 144.15 - 20.20 53.13% 16.33 Wed 26 Mar, 2025 91.35 - 31.90 0% - Tue 25 Mar, 2025 91.35 - 31.90 3.23% - Mon 24 Mar, 2025 91.35 - 31.90 - - Fri 21 Mar, 2025 91.35 - 124.25 - - Thu 20 Mar, 2025 91.35 - 124.25 - - Wed 19 Mar, 2025 91.35 - 124.25 - - Tue 18 Mar, 2025 91.35 - 124.25 - - Mon 17 Mar, 2025 91.35 - 124.25 - -
PIDILITIND options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 159.50 4.35% 16.20 43.33% 1.79 Wed 26 Mar, 2025 145.00 0% 17.30 0% 1.3 Tue 25 Mar, 2025 145.00 0% 17.30 0% 1.3 Mon 24 Mar, 2025 145.00 0% 17.30 400% 1.3 Fri 21 Mar, 2025 145.00 -14.81% 29.05 0% 0.26 Thu 20 Mar, 2025 111.35 440% 53.65 100% 0.22 Wed 19 Mar, 2025 94.70 150% 60.00 0% 0.6 Tue 18 Mar, 2025 94.65 - 55.80 50% 1.5 Mon 17 Mar, 2025 268.40 - 60.00 0% -
PIDILITIND options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 195.00 80% 13.40 25.64% 8.17 Wed 26 Mar, 2025 185.00 100% 22.00 17% 11.7 Tue 25 Mar, 2025 178.00 0% 27.20 0% 20 Mon 24 Mar, 2025 178.00 25% 24.25 1.01% 20 Fri 21 Mar, 2025 110.00 0% 20.75 153.85% 24.75 Thu 20 Mar, 2025 110.00 0% 43.00 1850% 9.75 Wed 19 Mar, 2025 110.00 - 42.10 - 0.5 Tue 18 Mar, 2025 109.55 - 102.95 - - Mon 17 Mar, 2025 109.55 - 102.95 - -
PIDILITIND options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 297.05 - 10.95 - - Wed 26 Mar, 2025 297.05 - 45.90 - - Tue 25 Mar, 2025 297.05 - 45.90 - - Mon 24 Mar, 2025 297.05 - 45.90 - - Fri 21 Mar, 2025 297.05 - 45.90 - - Thu 20 Mar, 2025 297.05 - 45.90 - - Wed 19 Mar, 2025 297.05 - 45.90 - - Tue 18 Mar, 2025 297.05 - 45.90 - - Mon 17 Mar, 2025 297.05 - 45.90 - -
PIDILITIND options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 130.15 - 83.95 - - Wed 26 Mar, 2025 130.15 - 83.95 - - Tue 25 Mar, 2025 130.15 - 83.95 - - Mon 24 Mar, 2025 130.15 - 83.95 - - Fri 21 Mar, 2025 130.15 - 83.95 - - Thu 20 Mar, 2025 130.15 - 83.95 - - Wed 19 Mar, 2025 130.15 - 83.95 - - Tue 18 Mar, 2025 130.15 - 83.95 - - Mon 17 Mar, 2025 130.15 - 83.95 - -
PIDILITIND options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 327.30 - 7.65 1400% - Wed 26 Mar, 2025 327.30 - 25.00 0% - Tue 25 Mar, 2025 327.30 - 25.00 0% - Mon 24 Mar, 2025 327.30 - 25.00 0% - Fri 21 Mar, 2025 327.30 - 25.00 0% - Thu 20 Mar, 2025 327.30 - 25.00 0% - Wed 19 Mar, 2025 327.30 - 25.00 0% - Tue 18 Mar, 2025 327.30 - 25.00 0% - Mon 17 Mar, 2025 327.30 - 25.00 0% -
PIDILITIND options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 153.05 - 67.30 - - Wed 26 Mar, 2025 153.05 - 67.30 - - Tue 25 Mar, 2025 153.05 - 67.30 - - Mon 24 Mar, 2025 153.05 - 67.30 - - Fri 21 Mar, 2025 153.05 - 67.30 - - Thu 20 Mar, 2025 153.05 - 67.30 - - Wed 19 Mar, 2025 153.05 - 67.30 - - Tue 18 Mar, 2025 153.05 - 67.30 - - Mon 17 Mar, 2025 153.05 - 67.30 - -
PIDILITIND options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 285.00 - 5.25 77.78% 7 Wed 26 Mar, 2025 358.90 - 11.00 1.61% - Tue 25 Mar, 2025 358.90 - 13.20 5.08% - Mon 24 Mar, 2025 358.90 - 11.60 15.69% - Fri 21 Mar, 2025 358.90 - 10.20 70% - Thu 20 Mar, 2025 358.90 - 18.15 150% - Wed 19 Mar, 2025 358.90 - 18.80 50% - Tue 18 Mar, 2025 358.90 - 21.00 14.29% - Mon 17 Mar, 2025 358.90 - 22.00 16.67% -
PIDILITIND options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 178.30 - 4.60 - - Wed 26 Mar, 2025 178.30 - 53.00 - - Tue 25 Mar, 2025 178.30 - 53.00 - - Mon 24 Mar, 2025 178.30 - 53.00 - - Fri 21 Mar, 2025 178.30 - 53.00 - - Thu 20 Mar, 2025 178.30 - 53.00 - - Wed 19 Mar, 2025 178.30 - 53.00 - - Tue 18 Mar, 2025 178.30 - 53.00 - - Mon 17 Mar, 2025 178.30 - 53.00 - -
PIDILITIND options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 391.80 - 22.70 - - Wed 26 Mar, 2025 391.80 - 22.70 - - Tue 25 Mar, 2025 391.80 - 22.70 - - Mon 24 Mar, 2025 391.80 - 22.70 - - Fri 21 Mar, 2025 391.80 - 22.70 - - Thu 20 Mar, 2025 391.80 - 22.70 - - Wed 19 Mar, 2025 391.80 - 22.70 - - Tue 18 Mar, 2025 391.80 - 22.70 - - Mon 17 Mar, 2025 391.80 - 22.70 - -
PIDILITIND options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 205.95 - 41.05 - - Wed 26 Mar, 2025 205.95 - 41.05 - - Tue 25 Mar, 2025 205.95 - 41.05 - - Mon 24 Mar, 2025 205.95 - 41.05 - - Fri 21 Mar, 2025 205.95 - 41.05 - - Thu 20 Mar, 2025 205.95 - 41.05 - - Wed 19 Mar, 2025 205.95 - 41.05 - - Tue 18 Mar, 2025 205.95 - 41.05 - - Mon 17 Mar, 2025 205.95 - 41.05 - -
PIDILITIND options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 425.85 - 17.40 - - Wed 26 Mar, 2025 425.85 - 17.40 - - Tue 25 Mar, 2025 425.85 - 17.40 - - Mon 24 Mar, 2025 425.85 - 17.40 - - Fri 21 Mar, 2025 425.85 - 17.40 - - Thu 20 Mar, 2025 425.85 - 17.40 - - Wed 19 Mar, 2025 425.85 - 17.40 - - Tue 18 Mar, 2025 425.85 - 17.40 - - Mon 17 Mar, 2025 425.85 - 17.40 - -
PIDILITIND options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 235.45 - 3.00 100% - Wed 26 Mar, 2025 235.45 - 8.25 0% - Tue 25 Mar, 2025 235.45 - 8.25 0% - Mon 24 Mar, 2025 235.45 - 8.25 0% - Fri 21 Mar, 2025 235.45 - 8.25 0% - Thu 20 Mar, 2025 235.45 - 8.25 0% - Wed 19 Mar, 2025 235.45 - 8.25 0% - Tue 18 Mar, 2025 235.45 - 8.25 0% - Mon 17 Mar, 2025 235.45 - 8.25 0% -
PIDILITIND options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 460.95 - 13.10 - - Wed 26 Mar, 2025 460.95 - 13.10 - - Tue 25 Mar, 2025 460.95 - 13.10 - - Mon 24 Mar, 2025 460.95 - 13.10 - - Fri 21 Mar, 2025 460.95 - 13.10 - - Thu 20 Mar, 2025 460.95 - 13.10 - - Wed 19 Mar, 2025 460.95 - 13.10 - - Tue 18 Mar, 2025 460.95 - 13.10 - - Mon 17 Mar, 2025 460.95 - 13.10 - -
PIDILITIND options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 266.95 - 22.90 - - Wed 26 Mar, 2025 266.95 - 22.90 - - Tue 25 Mar, 2025 266.95 - 22.90 - - Mon 24 Mar, 2025 266.95 - 22.90 - - Fri 21 Mar, 2025 266.95 - 22.90 - - Thu 20 Mar, 2025 266.95 - 22.90 - - Wed 19 Mar, 2025 266.95 - 22.90 - - Tue 18 Mar, 2025 266.95 - 22.90 - - Mon 17 Mar, 2025 266.95 - 22.90 - -
PIDILITIND options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 496.85 - 9.70 - - Wed 26 Mar, 2025 496.85 - 9.70 - - Tue 25 Mar, 2025 496.85 - 9.70 - - Mon 24 Mar, 2025 496.85 - 9.70 - - Fri 21 Mar, 2025 496.85 - 9.70 - - Thu 20 Mar, 2025 496.85 - 9.70 - - Wed 19 Mar, 2025 496.85 - 9.70 - - Tue 18 Mar, 2025 496.85 - 9.70 - - Mon 17 Mar, 2025 496.85 - 9.70 - -
PIDILITIND options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 300.15 - 16.55 - - Wed 26 Mar, 2025 300.15 - 16.55 - - Tue 25 Mar, 2025 300.15 - 16.55 - - Mon 24 Mar, 2025 300.15 - 16.55 - - Fri 21 Mar, 2025 300.15 - 16.55 - - Thu 20 Mar, 2025 300.15 - 16.55 - - Wed 19 Mar, 2025 300.15 - 16.55 - - Tue 18 Mar, 2025 300.15 - 16.55 - - Mon 17 Mar, 2025 300.15 - 16.55 - -
PIDILITIND options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 533.55 - 7.05 - - Wed 26 Mar, 2025 533.55 - 7.05 - - Tue 25 Mar, 2025 533.55 - 7.05 - - Mon 24 Mar, 2025 533.55 - 7.05 - - Fri 21 Mar, 2025 533.55 - 7.05 - - Thu 20 Mar, 2025 533.55 - 7.05 - - Wed 19 Mar, 2025 533.55 - 7.05 - - Tue 18 Mar, 2025 533.55 - 7.05 - - Mon 17 Mar, 2025 533.55 - 7.05 - -
PIDILITIND options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 570.85 - 5.05 - - Wed 26 Mar, 2025 570.85 - 5.05 - - Tue 25 Mar, 2025 570.85 - 5.05 - - Mon 24 Mar, 2025 570.85 - 5.05 - - Fri 21 Mar, 2025 570.85 - 5.05 - - Thu 20 Mar, 2025 570.85 - 5.05 - - Wed 19 Mar, 2025 570.85 - 5.05 - - Tue 18 Mar, 2025 570.85 - 5.05 - - Mon 17 Mar, 2025 570.85 - 5.05 - -
PIDILITIND options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 608.70 - 3.55 - - Wed 26 Mar, 2025 608.70 - 3.55 - - Tue 25 Mar, 2025 608.70 - 3.55 - - Mon 24 Mar, 2025 608.70 - 3.55 - - Fri 21 Mar, 2025 608.70 - 3.55 - - Thu 20 Mar, 2025 608.70 - 3.55 - - Wed 19 Mar, 2025 608.70 - 3.55 - - Tue 18 Mar, 2025 608.70 - 3.55 - - Mon 17 Mar, 2025 608.70 - 3.55 - -
PIDILITIND options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 646.90 - 2.40 - - Wed 26 Mar, 2025 646.90 - 2.40 - - Tue 25 Mar, 2025 646.90 - 2.40 - - Mon 24 Mar, 2025 646.90 - 2.40 - - Fri 21 Mar, 2025 646.90 - 2.40 - - Thu 20 Mar, 2025 646.90 - 2.40 - - Wed 19 Mar, 2025 646.90 - 2.40 - - Tue 18 Mar, 2025 646.90 - 2.40 - - Mon 17 Mar, 2025 646.90 - 2.40 - -
PIDILITIND options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 685.45 - 1.60 - - Wed 26 Mar, 2025 685.45 - 1.60 - - Tue 25 Mar, 2025 685.45 - 1.60 - - Mon 24 Mar, 2025 685.45 - 1.60 - - Fri 21 Mar, 2025 685.45 - 1.60 - - Thu 20 Mar, 2025 685.45 - 1.60 - - Wed 19 Mar, 2025 685.45 - 1.60 - - Tue 18 Mar, 2025 685.45 - 1.60 - - Mon 17 Mar, 2025 685.45 - 1.60 - -
PIDILITIND options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 724.20 - 1.05 - - Wed 26 Mar, 2025 724.20 - 1.05 - - Tue 25 Mar, 2025 724.20 - 1.05 - - Mon 24 Mar, 2025 724.20 - 1.05 - - Fri 21 Mar, 2025 724.20 - 1.05 - - Thu 20 Mar, 2025 724.20 - 1.05 - - Wed 19 Mar, 2025 724.20 - 1.05 - - Tue 18 Mar, 2025 724.20 - 1.05 - - Mon 17 Mar, 2025 724.20 - 1.05 - -
PIDILITIND options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 763.15 - 0.70 - - Wed 26 Mar, 2025 763.15 - 0.70 - - Tue 25 Mar, 2025 763.15 - 0.70 - - Mon 24 Mar, 2025 763.15 - 0.70 - - Fri 21 Mar, 2025 763.15 - 0.70 - - Thu 20 Mar, 2025 763.15 - 0.70 - - Wed 19 Mar, 2025 763.15 - 0.70 - - Tue 18 Mar, 2025 763.15 - 0.70 - - Mon 17 Mar, 2025 763.15 - 0.70 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)