PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250   PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PIDILITIND SPOT Price: 2813.35 as on 17 Jan, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2887.38
Target up: 2868.88
Target up: 2850.37
Target down: 2805.23
Target down: 2786.73
Target down: 2768.22
Target down: 2723.08

Date Close Open High Low Volume
17 Fri Jan 20252813.352770.052842.252760.100.23 M
16 Thu Jan 20252785.002824.002837.002771.850.15 M
15 Wed Jan 20252802.752828.602837.752791.050.26 M
14 Tue Jan 20252808.952801.002819.702786.350.28 M
13 Mon Jan 20252796.702865.002879.002791.000.37 M
13 Mon Jan 20252796.702865.002879.002791.000.37 M
10 Fri Jan 20252901.352958.252979.002899.000.2 M
09 Thu Jan 20252958.252912.652968.652906.000.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2840 2880 2920 These will serve as resistance

Maximum PUT writing has been for strikes: 2840 2880 2920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025224.70-80.95--
Thu 16 Jan, 2025224.70-80.95--
Wed 15 Jan, 2025224.70-80.95--
Tue 14 Jan, 2025224.70-80.95--
Mon 13 Jan, 2025224.70-80.95--
Fri 10 Jan, 2025224.70-80.95--
Thu 09 Jan, 2025224.70-80.95--
Wed 08 Jan, 2025224.70-80.95--
Tue 07 Jan, 2025224.70-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025200.60-96.15--
Thu 16 Jan, 2025200.60-96.15--
Wed 15 Jan, 2025200.60-96.15--
Tue 14 Jan, 2025200.60-96.15--
Mon 13 Jan, 2025200.60-96.15--
Fri 10 Jan, 2025200.60-96.15--
Thu 09 Jan, 2025200.60-96.15--
Wed 08 Jan, 2025200.60-96.15--
Tue 07 Jan, 2025200.60-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025178.25-113.05--
Thu 16 Jan, 2025178.25-113.05--
Wed 15 Jan, 2025178.25-113.05--
Tue 14 Jan, 2025178.25-113.05--
Mon 13 Jan, 2025178.25-113.05--
Fri 10 Jan, 2025178.25-113.05--
Thu 09 Jan, 2025178.25-113.05--
Wed 08 Jan, 2025178.25-113.05--
Tue 07 Jan, 2025178.25-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025157.60-131.70--
Thu 16 Jan, 2025157.60-131.70--
Wed 15 Jan, 2025157.60-131.70--
Tue 14 Jan, 2025157.60-131.70--
Mon 13 Jan, 2025157.60-131.70--
Fri 10 Jan, 2025157.60-131.70--
Thu 09 Jan, 2025157.60-131.70--
Wed 08 Jan, 2025157.60-131.70--
Tue 07 Jan, 2025157.60-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025138.65-152.00--
Thu 16 Jan, 2025138.65-152.00--
Wed 15 Jan, 2025138.65-152.00--
Tue 14 Jan, 2025138.65-152.00--
Mon 13 Jan, 2025138.65-152.00--
Fri 10 Jan, 2025138.65-152.00--
Thu 09 Jan, 2025138.65-152.00--
Wed 08 Jan, 2025138.65-152.00--
Tue 07 Jan, 2025138.65-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025121.40-174.05--
Thu 16 Jan, 2025121.40-174.05--
Wed 15 Jan, 2025121.40-174.05--
Tue 14 Jan, 2025121.40-174.05--
Mon 13 Jan, 2025121.40-174.05--
Fri 10 Jan, 2025121.40-174.05--
Thu 09 Jan, 2025121.40-174.05--
Wed 08 Jan, 2025121.40-174.05--
Tue 07 Jan, 2025121.40-174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025105.75-197.65--
Thu 16 Jan, 2025105.75-197.65--
Wed 15 Jan, 2025105.75-197.65--
Tue 14 Jan, 2025105.75-197.65--
Mon 13 Jan, 2025105.75-197.65--
Fri 10 Jan, 2025105.75-197.65--
Thu 09 Jan, 2025105.75-197.65--
Wed 08 Jan, 2025105.75-197.65--
Tue 07 Jan, 2025105.75-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202591.65-222.85--
Thu 16 Jan, 202591.65-222.85--
Wed 15 Jan, 202591.65-222.85--
Tue 14 Jan, 202591.65-222.85--
Mon 13 Jan, 202591.65-222.85--
Fri 10 Jan, 202591.65-222.85--
Thu 09 Jan, 202591.65-222.85--
Wed 08 Jan, 202591.65-222.85--
Tue 07 Jan, 202591.65-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202579.10-249.55--
Thu 16 Jan, 202579.10-249.55--
Wed 15 Jan, 202579.10-249.55--
Tue 14 Jan, 202579.10-249.55--
Mon 13 Jan, 202579.10-249.55--
Fri 10 Jan, 202579.10-249.55--
Thu 09 Jan, 202579.10-249.55--
Wed 08 Jan, 202579.10-249.55--
Tue 07 Jan, 202579.10-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202567.90-277.65--
Thu 16 Jan, 202567.90-277.65--
Wed 15 Jan, 202567.90-277.65--
Tue 14 Jan, 202567.90-277.65--
Mon 13 Jan, 202567.90-277.65--
Fri 10 Jan, 202567.90-277.65--
Thu 09 Jan, 202567.90-277.65--
Wed 08 Jan, 202567.90-277.65--
Tue 07 Jan, 202567.90-277.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202549.40-337.70--
Thu 16 Jan, 202549.40-337.70--
Wed 15 Jan, 202549.40-337.70--
Tue 14 Jan, 202549.40-337.70--
Mon 13 Jan, 202549.40-337.70--
Fri 10 Jan, 202549.40-337.70--
Thu 09 Jan, 202549.40-337.70--
Wed 08 Jan, 202549.40-337.70--
Tue 07 Jan, 202549.40-337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202535.25-402.15--
Thu 16 Jan, 202535.25-402.15--
Wed 15 Jan, 202535.25-402.15--
Tue 14 Jan, 202535.25-402.15--
Mon 13 Jan, 202535.25-402.15--
Fri 10 Jan, 202535.25-402.15--
Thu 09 Jan, 202535.25-402.15--
Wed 08 Jan, 202535.25-402.15--
Tue 07 Jan, 202535.25-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202524.70-470.15--
Thu 16 Jan, 202524.70-470.15--
Wed 15 Jan, 202524.70-470.15--
Tue 14 Jan, 202524.70-470.15--
Mon 13 Jan, 202524.70-470.15--
Fri 10 Jan, 202524.70-470.15--
Thu 09 Jan, 202524.70-470.15--
Wed 08 Jan, 202524.70-470.15--
Tue 07 Jan, 202524.70-470.15--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025250.45-67.40--
Thu 16 Jan, 2025250.45-67.40--
Wed 15 Jan, 2025250.45-67.40--
Tue 14 Jan, 2025250.45-67.40--
Mon 13 Jan, 2025250.45-67.40--
Fri 10 Jan, 2025250.45-67.40--
Thu 09 Jan, 2025250.45-67.40--
Wed 08 Jan, 2025250.45-67.40--
Tue 07 Jan, 2025250.45-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025277.95-55.65--
Thu 16 Jan, 2025277.95-55.65--
Wed 15 Jan, 2025277.95-55.65--
Tue 14 Jan, 2025277.95-55.65--
Mon 13 Jan, 2025277.95-55.65--
Fri 10 Jan, 2025277.95-55.65--
Thu 09 Jan, 2025277.95-55.65--
Wed 08 Jan, 2025277.95-55.65--
Tue 07 Jan, 2025277.95-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025306.80-45.20--
Thu 16 Jan, 2025306.80-45.20--
Wed 15 Jan, 2025306.80-45.20--
Tue 14 Jan, 2025306.80-45.20--
Mon 13 Jan, 2025306.80-45.20--
Fri 10 Jan, 2025306.80-45.20--
Thu 09 Jan, 2025306.80-45.20--
Wed 08 Jan, 2025306.80-45.20--
Tue 07 Jan, 2025306.80-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025337.20-36.35--
Thu 16 Jan, 2025337.20-36.35--
Wed 15 Jan, 2025337.20-36.35--
Tue 14 Jan, 2025337.20-36.35--
Mon 13 Jan, 2025337.20-36.35--
Fri 10 Jan, 2025337.20-36.35--
Thu 09 Jan, 2025337.20-36.35--
Wed 08 Jan, 2025337.20-36.35--
Tue 07 Jan, 2025337.20-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025368.95-28.80--
Thu 16 Jan, 2025368.95-28.80--
Wed 15 Jan, 2025368.95-28.80--
Tue 14 Jan, 2025368.95-28.80--
Mon 13 Jan, 2025368.95-28.80--
Fri 10 Jan, 2025368.95-28.80--
Thu 09 Jan, 2025368.95-28.80--
Wed 08 Jan, 2025368.95-28.80--
Tue 07 Jan, 2025368.95-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025401.90-22.50--
Thu 16 Jan, 2025401.90-22.50--
Wed 15 Jan, 2025401.90-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025436.00-17.35--
Thu 16 Jan, 2025436.00-17.35--
Wed 15 Jan, 2025436.00-17.35--
Tue 14 Jan, 2025436.00-17.35--
Mon 13 Jan, 2025436.00-17.35--
Fri 10 Jan, 2025436.00-17.35--
Thu 09 Jan, 2025436.00-17.35--
Wed 08 Jan, 2025436.00-17.35--
Tue 07 Jan, 2025436.00-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025507.00-9.75--
Thu 16 Jan, 2025507.00-9.75--
Wed 15 Jan, 2025507.00-9.75--
Tue 14 Jan, 2025507.00-9.75--
Mon 13 Jan, 2025507.00-9.75--
Fri 10 Jan, 2025507.00-9.75--
Thu 09 Jan, 2025507.00-9.75--
Wed 08 Jan, 2025507.00-9.75--
Tue 07 Jan, 2025507.00-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025580.90-5.15--
Thu 16 Jan, 2025580.90-5.15--
Wed 15 Jan, 2025580.90-5.15--
Tue 14 Jan, 2025580.90-5.15--
Mon 13 Jan, 2025580.90-5.15--
Fri 10 Jan, 2025580.90-5.15--
Thu 09 Jan, 2025580.90-5.15--
Wed 08 Jan, 2025580.90-5.15--
Tue 07 Jan, 2025580.90-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025656.85-2.50--
Thu 16 Jan, 2025656.85-2.50--
Wed 15 Jan, 2025656.85-2.50--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top