PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PIDILITIND SPOT Price: 2849.30 as on 28 Mar, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2902.83
Target up: 2876.07
Target up: 2866.65
Target up: 2857.23
Target down: 2830.47
Target down: 2821.05
Target down: 2811.63

Date Close Open High Low Volume
28 Fri Mar 20252849.302870.452884.002838.400.24 M
27 Thu Mar 20252866.502820.652875.002792.950.43 M
26 Wed Mar 20252845.402829.752924.002810.050.63 M
25 Tue Mar 20252823.052824.802863.352806.000.33 M
24 Mon Mar 20252822.002840.002846.802798.450.31 M
21 Fri Mar 20252825.502763.202835.102762.500.7 M
20 Thu Mar 20252759.102744.002773.852725.950.31 M
19 Wed Mar 20252731.852750.002759.002726.750.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 2840 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2860 2800 2880 2820

Put to Call Ratio (PCR) has decreased for strikes: 2720 3100 2660 2500

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.40-43.98%29.00166.67%0.34
Tue 25 Mar, 20255.10-5.95%46.35-22.58%0.07
Mon 24 Mar, 20259.50-4.34%61.75-3.13%0.09
Fri 21 Mar, 202513.6516.04%46.05540%0.09
Thu 20 Mar, 20257.00-2.45%128.650%0.02
Wed 19 Mar, 20253.55-2.1%128.650%0.02
Tue 18 Mar, 20254.55-3.76%128.650%0.02
Mon 17 Mar, 20257.15-5.46%128.650%0.01
Thu 13 Mar, 20259.000.55%128.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.2516.07%55.05285.71%0.21
Tue 25 Mar, 20252.80-5.08%62.50-22.22%0.06
Mon 24 Mar, 20255.709.26%67.600%0.08
Fri 21 Mar, 20259.2033.33%67.60-0.08
Thu 20 Mar, 20255.2584.09%96.15--
Wed 19 Mar, 20252.5557.14%96.15--
Tue 18 Mar, 20253.25-20%96.15--
Mon 17 Mar, 20255.05-7.89%96.15--
Thu 13 Mar, 20257.50533.33%96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.50-9.82%67.3018.52%0.11
Tue 25 Mar, 20251.55-2.04%80.0017.39%0.08
Mon 24 Mar, 20253.45-4.06%82.859.52%0.07
Fri 21 Mar, 20256.202%83.10-25%0.06
Thu 20 Mar, 20253.550.14%152.75-1.75%0.08
Wed 19 Mar, 20251.702.34%166.900%0.08
Tue 18 Mar, 20252.30-1.44%166.90-1.72%0.08
Mon 17 Mar, 20253.45-3.34%154.901.75%0.08
Thu 13 Mar, 20254.90-0.83%157.453.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.1521.98%101.900%0.02
Tue 25 Mar, 20251.2010.98%101.900%0.02
Mon 24 Mar, 20252.2018.84%101.90-33.33%0.02
Fri 21 Mar, 20254.3032.69%166.800%0.04
Thu 20 Mar, 20251.650%166.800%0.06
Wed 19 Mar, 20251.650%166.800%0.06
Tue 18 Mar, 20251.6526.83%166.80-25%0.06
Mon 17 Mar, 20252.65-8.89%192.100%0.1
Thu 13 Mar, 20259.850%192.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.80-12.82%86.200%0.41
Tue 25 Mar, 20251.85-31.58%86.2055.56%0.36
Mon 24 Mar, 20251.75-3.39%123.050%0.16
Fri 21 Mar, 20252.5551.28%123.05-0.15
Thu 20 Mar, 20252.40-20.41%127.40--
Wed 19 Mar, 20254.100%127.40--
Tue 18 Mar, 20254.100%127.40--
Mon 17 Mar, 20254.100%127.40--
Thu 13 Mar, 20254.100%127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025157.60-131.70--
Tue 25 Mar, 2025157.60-131.70--
Mon 24 Mar, 2025157.60-131.70--
Fri 21 Mar, 2025157.60-131.70--
Thu 20 Mar, 2025157.60-131.70--
Wed 19 Mar, 2025157.60-131.70--
Tue 18 Mar, 2025157.60-131.70--
Mon 17 Mar, 2025157.60-131.70--
Thu 13 Mar, 2025157.60-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.700%158.300%0.01
Tue 25 Mar, 20251.050%158.300%0.01
Mon 24 Mar, 20251.05-10.97%158.300%0.01
Fri 21 Mar, 20252.00-158.30-0.01
Thu 20 Mar, 202589.80-150.10--
Wed 19 Mar, 202589.80-150.10--
Tue 18 Mar, 202589.80-150.10--
Mon 17 Mar, 202589.80-150.10--
Thu 13 Mar, 202589.80-150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.70-6.42%163.35-11.54%0.23
Tue 25 Mar, 20250.70-20.73%160.00-3.7%0.24
Mon 24 Mar, 20250.8012.24%175.50-6.9%0.2
Fri 21 Mar, 20251.70-12.19%172.00-15.94%0.24
Thu 20 Mar, 20251.40-3.13%245.00-1.43%0.25
Wed 19 Mar, 20250.751.05%265.00-4.11%0.24
Tue 18 Mar, 20250.95-6.56%260.001.39%0.26
Mon 17 Mar, 20251.150.99%255.000%0.24
Thu 13 Mar, 20251.500.67%255.001.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.250%174.85--
Tue 25 Mar, 20250.250%174.85--
Mon 24 Mar, 20250.25-174.85--
Fri 28 Feb, 202575.00-174.85--
Thu 27 Feb, 202575.00-174.85--
Tue 25 Feb, 202575.00-174.85--
Mon 24 Feb, 202575.00-174.85--
Fri 21 Feb, 202575.00-174.85--
Thu 20 Feb, 202575.00-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025121.40-174.05--
Tue 25 Mar, 2025121.40-174.05--
Mon 24 Mar, 2025121.40-174.05--
Fri 21 Mar, 2025121.40-174.05--
Thu 20 Mar, 2025121.40-174.05--
Wed 19 Mar, 2025121.40-174.05--
Tue 18 Mar, 2025121.40-174.05--
Mon 17 Mar, 2025121.40-174.05--
Thu 13 Mar, 2025121.40-174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202562.15-201.55--
Tue 25 Mar, 202562.15-201.55--
Mon 24 Mar, 202562.15-201.55--
Fri 28 Feb, 202562.15-201.55--
Thu 27 Feb, 202562.15-201.55--
Tue 25 Feb, 202562.15-201.55--
Mon 24 Feb, 202562.15-201.55--
Fri 21 Feb, 202562.15-201.55--
Thu 20 Feb, 202562.15-201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025105.75-197.65--
Tue 25 Mar, 2025105.75-197.65--
Mon 24 Mar, 2025105.75-197.65--
Fri 21 Mar, 2025105.75-197.65--
Thu 20 Mar, 2025105.75-197.65--
Wed 19 Mar, 2025105.75-197.65--
Tue 18 Mar, 2025105.75-197.65--
Mon 17 Mar, 2025105.75-197.65--
Thu 13 Mar, 2025105.75-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.250%267.00-20.51%0.49
Tue 25 Mar, 20250.25-1.56%359.200%0.62
Mon 24 Mar, 20250.500%359.200%0.61
Fri 21 Mar, 20250.95-7.25%359.200%0.61
Thu 20 Mar, 20250.850%359.200%0.57
Wed 19 Mar, 20250.850%359.200%0.57
Tue 18 Mar, 20250.8513.11%359.200%0.57
Mon 17 Mar, 20250.55-1.61%359.200%0.64
Thu 13 Mar, 20251.5519.23%359.200%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202591.65-222.85--
Tue 25 Mar, 202591.65-222.85--
Mon 24 Mar, 202591.65-222.85--
Fri 21 Mar, 202591.65-222.85--
Thu 20 Mar, 202591.65-222.85--
Wed 19 Mar, 202591.65-222.85--
Tue 18 Mar, 202591.65-222.85--
Mon 17 Mar, 202591.65-222.85--
Thu 13 Mar, 202591.65-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.65-260.15--
Thu 27 Feb, 202541.65-260.15--
Tue 25 Feb, 202541.65-260.15--
Mon 24 Feb, 202541.65-260.15--
Fri 21 Feb, 202541.65-260.15--
Thu 20 Feb, 202541.65-260.15--
Wed 19 Feb, 202541.65-260.15--
Tue 18 Feb, 202541.65-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202579.10-249.55--
Tue 25 Mar, 202579.10-249.55--
Mon 24 Mar, 202579.10-249.55--
Fri 21 Mar, 202579.10-249.55--
Thu 20 Mar, 202579.10-249.55--
Wed 19 Mar, 202579.10-249.55--
Tue 18 Mar, 202579.10-249.55--
Mon 17 Mar, 202579.10-249.55--
Thu 13 Mar, 202579.10-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.000%340.100%0.33
Tue 25 Mar, 20252.000%485.500%0.33
Mon 24 Mar, 20252.000%485.500%0.33
Fri 21 Mar, 20252.000%485.500%0.33
Thu 20 Mar, 20252.000%485.500%0.33
Wed 19 Mar, 20252.000%485.500%0.33
Tue 18 Mar, 20252.000%485.500%0.33
Mon 17 Mar, 20252.000%485.500%0.33
Thu 13 Mar, 20252.000%485.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.500%448.000%1
Tue 25 Mar, 20250.500%448.000%1
Mon 24 Mar, 20250.500%448.000%1
Fri 21 Mar, 20250.500%448.000%1
Thu 20 Mar, 20250.500%448.000%1
Wed 19 Mar, 20250.500%448.000%1
Tue 18 Mar, 20250.500%448.000%1
Mon 17 Mar, 20250.500%448.000%1
Thu 13 Mar, 20250.500%448.00-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202558.15-307.20--
Tue 25 Mar, 202558.15-307.20--
Mon 24 Mar, 202558.15-307.20--
Fri 21 Mar, 202558.15-307.20--
Thu 20 Mar, 202558.15-307.20--
Wed 19 Mar, 202558.15-307.20--
Tue 18 Mar, 202558.15-307.20--
Mon 17 Mar, 202558.15-307.20--
Thu 13 Mar, 202558.15-307.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.000%460.000%1
Tue 25 Mar, 20251.000%460.000%1
Mon 24 Mar, 20251.00-20%460.00-20%1
Fri 21 Mar, 20250.800%525.000%1
Thu 20 Mar, 20250.80-16.67%525.00-16.67%1
Wed 19 Mar, 20257.500%600.000%1
Tue 18 Mar, 20257.500%600.000%1
Mon 17 Mar, 20257.500%600.000%1
Thu 13 Mar, 20257.500%600.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.800%475.500%1
Tue 25 Mar, 20250.800%505.000%1
Mon 24 Mar, 20250.800%505.000%1
Fri 21 Mar, 20250.800%505.000%1
Thu 20 Mar, 20250.150%630.000%1
Wed 19 Mar, 20250.150%630.000%1
Tue 18 Mar, 20250.150%630.000%1
Mon 17 Mar, 20250.150%630.000%1
Thu 13 Mar, 20251.000%630.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.25-402.15--
Thu 27 Feb, 202535.25-402.15--
Tue 25 Feb, 202535.25-402.15--
Mon 24 Feb, 202535.25-402.15--
Fri 21 Feb, 202535.25-402.15--
Thu 20 Feb, 202535.25-402.15--
Wed 19 Feb, 202535.25-402.15--
Tue 18 Feb, 202535.25-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.200%435.75--
Tue 25 Mar, 20250.200%435.75--
Mon 24 Mar, 20250.200%435.75--
Fri 21 Mar, 20250.200%435.75--
Thu 20 Mar, 20250.200%435.75--
Wed 19 Mar, 20250.20-50%435.75--
Tue 18 Mar, 20259.900%435.75--
Mon 17 Mar, 20250.50-33.33%435.75--
Thu 13 Mar, 20253.950%435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.70-470.15--
Thu 27 Feb, 202524.70-470.15--
Tue 25 Feb, 202524.70-470.15--
Mon 24 Feb, 202524.70-470.15--
Fri 21 Feb, 202524.70-470.15--
Thu 20 Feb, 202524.70-470.15--
Wed 19 Feb, 202524.70-470.15--
Tue 18 Feb, 202524.70-470.15--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.65-22.6%13.5520.9%0.3
Tue 25 Mar, 202510.5018%24.65148.15%0.19
Mon 24 Mar, 202515.60-23.47%31.600%0.09
Fri 21 Mar, 202519.7084.04%35.251250%0.07
Thu 20 Mar, 20259.5021.02%100.25-33.33%0.01
Wed 19 Mar, 20255.352.33%102.400%0.02
Tue 18 Mar, 20256.50-14.43%102.40-25%0.02
Mon 17 Mar, 20259.90-2.43%99.75-0.02
Thu 13 Mar, 202512.051.98%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202519.75-12.57%3.2037.16%1.27
Tue 25 Mar, 202518.4527.08%15.95120.9%0.81
Mon 24 Mar, 202523.55-32.71%20.1524.07%0.47
Fri 21 Mar, 202529.1543.62%25.402600%0.25
Thu 20 Mar, 202513.45104.11%81.900%0.01
Wed 19 Mar, 20257.75-10.98%81.900%0.03
Tue 18 Mar, 20259.205.13%83.950%0.02
Mon 17 Mar, 202513.55100%94.50-33.33%0.03
Thu 13 Mar, 202521.20-7.14%85.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202537.30-53.2%1.9010.37%2.37
Tue 25 Mar, 202528.20-21.22%8.10-8.28%1.01
Mon 24 Mar, 202535.45-15.47%12.501.24%0.86
Fri 21 Mar, 202539.05-72.6%16.4577.9%0.72
Thu 20 Mar, 202518.50257.02%59.2519.08%0.11
Wed 19 Mar, 202511.259.09%76.906.29%0.33
Tue 18 Mar, 202513.4022.58%79.40-2.72%0.34
Mon 17 Mar, 202519.60-4.75%63.10-1.34%0.43
Thu 13 Mar, 202520.305.6%85.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202560.85-5.48%0.9518.99%1.36
Tue 25 Mar, 202545.75-5.19%4.30-45.89%1.08
Mon 24 Mar, 202550.5522.22%6.8014.06%1.9
Fri 21 Mar, 202553.70-64.8%11.05220%2.03
Thu 20 Mar, 202524.8054.31%43.00-9.09%0.22
Wed 19 Mar, 202516.05-7.2%61.4537.5%0.38
Tue 18 Mar, 202518.457.76%52.700%0.26
Mon 17 Mar, 202525.45-4.13%58.950%0.28
Thu 13 Mar, 202527.35-22.93%69.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202565.05-8.33%1.0036.94%4.89
Tue 25 Mar, 202562.50-38.46%1.95-23.04%3.27
Mon 24 Mar, 202569.95-15.22%4.35-12.07%2.62
Fri 21 Mar, 202569.55-70.03%7.3041.46%2.52
Thu 20 Mar, 202532.2025.82%33.4026.15%0.53
Wed 19 Mar, 202522.252.95%46.75-5.8%0.53
Tue 18 Mar, 202525.1512.86%51.70-2.82%0.58
Mon 17 Mar, 202533.609.95%42.55-4.7%0.68
Thu 13 Mar, 202534.703.8%52.15-3.87%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202593.200%0.9012.09%0.47
Tue 25 Mar, 202582.85-4.85%1.40-18.02%0.42
Mon 24 Mar, 202585.45-1.3%2.65-11.2%0.49
Fri 21 Mar, 202584.05-29.45%4.75-43.18%0.54
Thu 20 Mar, 202541.80-11.89%23.654.76%0.67
Wed 19 Mar, 202530.4025.85%36.6531.25%0.57
Tue 18 Mar, 202534.0019.51%39.2553.85%0.54
Mon 17 Mar, 202544.4012.84%34.00-14.75%0.42
Thu 13 Mar, 202543.55-3.96%47.7523.23%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025104.000%0.75-30.4%1.53
Tue 25 Mar, 2025104.00-5%0.95-6.02%2.19
Mon 24 Mar, 2025101.550%1.90-7.64%2.22
Fri 21 Mar, 2025101.55-26.83%3.5071.43%2.4
Thu 20 Mar, 202555.45-8.89%15.80-7.69%1.02
Wed 19 Mar, 202540.6021.62%27.3510.98%1.01
Tue 18 Mar, 202543.907.25%29.5557.69%1.11
Mon 17 Mar, 202552.007.81%25.5513.04%0.75
Thu 13 Mar, 202560.45-5.88%39.25-2.13%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025142.15-5.47%0.20-7%1.37
Tue 25 Mar, 2025122.15-3.4%0.65-8.93%1.39
Mon 24 Mar, 2025126.00-1.85%1.15-18.67%1.48
Fri 21 Mar, 2025125.75-16.41%2.40-0.82%1.79
Thu 20 Mar, 202569.502.87%10.50-1.62%1.5
Wed 19 Mar, 202553.0012.54%19.158.33%1.57
Tue 18 Mar, 202555.651.09%22.0024.93%1.63
Mon 17 Mar, 202570.353.37%18.851.67%1.32
Thu 13 Mar, 202566.003.89%30.50-15.33%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025143.500%0.20-7.04%1.89
Tue 25 Mar, 2025143.500%0.950%2.03
Mon 24 Mar, 2025143.500%0.95-21.98%2.03
Fri 21 Mar, 2025143.5020.69%1.50-14.15%2.6
Thu 20 Mar, 202595.40-17.14%6.9076.67%3.66
Wed 19 Mar, 202570.95-14.63%13.85-9.09%1.71
Tue 18 Mar, 202572.15-14.58%16.20-19.51%1.61
Mon 17 Mar, 202582.002.13%19.850%1.71
Thu 13 Mar, 2025106.300%24.00-14.58%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025100.600%0.10-16.46%8.25
Tue 25 Mar, 2025100.600%0.45-13.19%9.88
Mon 24 Mar, 2025100.600%0.65-3.19%11.38
Fri 21 Mar, 2025100.600%1.25-33.33%11.75
Thu 20 Mar, 2025100.600%4.80104.35%17.63
Wed 19 Mar, 2025100.60-27.27%9.65-12.66%8.63
Tue 18 Mar, 2025102.65-8.33%11.80-16.84%7.18
Mon 17 Mar, 2025112.500%11.20-8.65%7.92
Thu 13 Mar, 2025112.500%18.657.22%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025111.350%0.05-0.94%3.39
Tue 25 Mar, 2025111.350%0.40-0.93%3.42
Mon 24 Mar, 2025111.350%0.65-11.57%3.45
Fri 21 Mar, 2025111.350%1.103.42%3.9
Thu 20 Mar, 2025111.35-6.06%3.10-24.52%3.77
Wed 19 Mar, 2025103.700%6.85-4.32%4.7
Tue 18 Mar, 2025109.006.45%8.75-12.43%4.91
Mon 17 Mar, 2025140.000%9.002.21%5.97
Thu 13 Mar, 2025140.000%14.3011.73%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025123.000%0.200%10.67
Tue 25 Mar, 2025123.000%0.20-11.11%10.67
Mon 24 Mar, 2025123.000%1.150%12
Fri 21 Mar, 2025123.000%1.150%12
Thu 20 Mar, 2025123.000%2.109.09%12
Wed 19 Mar, 2025123.000%4.80-19.51%11
Tue 18 Mar, 2025123.000%6.60-25.45%13.67
Mon 17 Mar, 2025137.5050%5.5010%18.33
Thu 13 Mar, 2025156.150%10.15-7.41%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025224.250%0.05-3.21%10.05
Tue 25 Mar, 2025224.250%0.35-6.84%10.38
Mon 24 Mar, 2025230.000%0.55-10.69%11.14
Fri 21 Mar, 2025230.000%0.85-1.5%12.48
Thu 20 Mar, 2025148.250%1.65-1.85%12.67
Wed 19 Mar, 2025148.25-12.5%3.70-4.58%12.9
Tue 18 Mar, 2025145.700%5.00-10.13%11.83
Mon 17 Mar, 2025145.700%4.75-2.17%13.17
Thu 13 Mar, 2025145.70-7.69%8.300.62%13.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025350.00-0.30-8.33%-
Tue 25 Mar, 2025350.00-0.900%-
Mon 24 Mar, 2025350.00-0.90-1.64%-
Fri 21 Mar, 2025350.00-0.90-7.58%-
Thu 20 Mar, 2025350.00-1.35-25%-
Wed 19 Mar, 2025350.00-2.70-29.6%-
Tue 18 Mar, 2025350.00-3.50-8.76%-
Mon 17 Mar, 2025350.00-3.65-2.14%-
Thu 13 Mar, 2025350.00-7.4512.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025436.00-0.550%-
Tue 25 Mar, 2025436.00-0.55-4.55%-
Mon 24 Mar, 2025436.00-1.000%-
Fri 21 Mar, 2025436.00-1.00-15.38%-
Thu 20 Mar, 2025436.00-2.050%-
Wed 19 Mar, 2025436.00-2.050%-
Tue 18 Mar, 2025436.00-2.5036.84%-
Mon 17 Mar, 2025436.00-2.850%-
Thu 13 Mar, 2025436.00-5.951800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025385.35-4.200%-
Tue 25 Mar, 2025385.35-4.200%-
Mon 24 Mar, 2025385.35-4.200%-
Fri 21 Mar, 2025385.35-4.200%-
Thu 20 Mar, 2025385.35-4.200%-
Wed 19 Mar, 2025385.35-4.200%-
Tue 18 Mar, 2025385.35-4.200%-
Mon 17 Mar, 2025385.35-4.200%-
Thu 13 Mar, 2025385.35-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025471.10-0.150%-
Tue 25 Mar, 2025471.10-0.150%-
Mon 24 Mar, 2025471.10-0.500%-
Fri 21 Mar, 2025471.10-0.65-14.81%-
Thu 20 Mar, 2025471.10-1.850%-
Wed 19 Mar, 2025471.10-1.850%-
Tue 18 Mar, 2025471.10-1.850%-
Mon 17 Mar, 2025471.10-9.050%-
Thu 13 Mar, 2025471.10-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025181.000%0.10-4.67%5.1
Tue 25 Mar, 2025181.000%0.85-2.73%5.35
Mon 24 Mar, 2025181.000%0.851.85%5.5
Fri 21 Mar, 2025181.000%0.60-13.6%5.4
Thu 20 Mar, 2025181.000%0.70-4.58%6.25
Wed 19 Mar, 2025181.000%1.150%6.55
Tue 18 Mar, 2025181.000%1.55-5.76%6.55
Mon 17 Mar, 2025181.000%2.000.72%6.95
Thu 13 Mar, 2025181.000%2.702.22%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025507.00-7.550%-
Tue 25 Mar, 2025507.00-7.550%-
Mon 24 Mar, 2025507.00-7.550%-
Fri 21 Mar, 2025507.00-7.550%-
Thu 20 Mar, 2025507.00-7.550%-
Wed 19 Mar, 2025507.00-7.550%-
Tue 18 Mar, 2025507.00-7.550%-
Mon 17 Mar, 2025507.00-7.550%-
Thu 13 Mar, 2025507.00-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025458.90-0.100%-
Tue 25 Mar, 2025458.90-0.100%-
Mon 24 Mar, 2025458.90-0.100%-
Fri 21 Mar, 2025458.90-4.950%-
Thu 20 Mar, 2025458.90-4.950%-
Wed 19 Mar, 2025458.90-4.950%-
Tue 18 Mar, 2025458.90-4.950%-
Mon 17 Mar, 2025458.90-4.950%-
Thu 13 Mar, 2025458.90-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025543.65-0.250%-
Tue 25 Mar, 2025543.65-0.250%-
Mon 24 Mar, 2025543.65-0.25-50%-
Fri 21 Mar, 2025543.65-0.250%-
Thu 20 Mar, 2025543.65-0.25-3.45%-
Wed 19 Mar, 2025543.65-2.000%-
Tue 18 Mar, 2025543.65-2.000%-
Mon 17 Mar, 2025543.65-2.000%-
Thu 13 Mar, 2025543.65-2.00-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025496.80-0.550%-
Tue 25 Mar, 2025496.80-0.550%-
Mon 24 Mar, 2025496.80-0.5510%-
Fri 21 Mar, 2025496.80-2.500%-
Thu 20 Mar, 2025496.80-2.500%-
Wed 19 Mar, 2025496.80-2.500%-
Tue 18 Mar, 2025496.80-2.500%-
Mon 17 Mar, 2025496.80-2.500%-
Thu 13 Mar, 2025496.80-2.5011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025580.90-0.500%-
Tue 25 Mar, 2025580.90-0.500%-
Mon 24 Mar, 2025580.90-0.500%-
Fri 21 Mar, 2025580.90-0.50-1.28%-
Thu 20 Mar, 2025580.90-0.650%-
Wed 19 Mar, 2025580.90-0.65-2.5%-
Tue 18 Mar, 2025580.90-0.80-11.11%-
Mon 17 Mar, 2025580.90-1.750%-
Thu 13 Mar, 2025580.90-1.75-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025392.250%0.300%5
Tue 25 Mar, 2025392.250%1.750%5
Mon 24 Mar, 2025392.250%0.650%5
Fri 21 Mar, 2025392.250%0.657.14%5
Thu 20 Mar, 2025392.250%1.750%4.67
Wed 19 Mar, 2025392.250%1.750%4.67
Tue 18 Mar, 2025392.250%1.750%4.67
Mon 17 Mar, 2025392.250%1.750%4.67
Thu 13 Mar, 2025392.25-25%1.750%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025656.85-0.300%-
Tue 25 Mar, 2025656.85-0.700%-
Mon 24 Mar, 2025656.85-0.700%-
Fri 21 Mar, 2025656.85-0.700%-
Thu 20 Mar, 2025656.85-0.700%-
Wed 19 Mar, 2025656.85-0.700%-
Tue 18 Mar, 2025656.85-0.701.32%-
Mon 17 Mar, 2025656.85-1.20-1.3%-
Thu 13 Mar, 2025656.85-1.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025695.30-0.300%-
Tue 25 Mar, 2025695.30-1.401.22%-
Mon 24 Mar, 2025695.30-1.000%-
Fri 21 Mar, 2025695.30-0.650%-
Thu 20 Mar, 2025695.30-0.650%-
Wed 19 Mar, 2025695.30-0.700%-
Tue 18 Mar, 2025695.30-0.70-26.79%-
Mon 17 Mar, 2025695.30-0.90-6.67%-
Thu 13 Mar, 2025695.30-1.25-6.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025734.00-1.000%-
Tue 25 Mar, 2025734.00-1.000%-
Mon 24 Mar, 2025734.00-1.000%-
Fri 21 Mar, 2025734.00-1.00-11.24%-
Thu 20 Mar, 2025734.00-0.500%-
Wed 19 Mar, 2025734.00-0.50-11%-
Tue 18 Mar, 2025734.00-0.55-50.25%-
Mon 17 Mar, 2025734.00-0.750%-
Thu 13 Mar, 2025734.00-1.15-8.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025772.90-0.250%-
Tue 25 Mar, 2025772.90-0.250%-
Mon 24 Mar, 2025772.90-0.250%-
Fri 21 Mar, 2025772.90-0.250%-
Thu 20 Mar, 2025772.90-0.350%-
Wed 19 Mar, 2025772.90-0.25-12.5%-
Tue 18 Mar, 2025772.90-0.700%-
Mon 17 Mar, 2025772.90-0.70100%-
Thu 13 Mar, 2025772.90-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025605.45-1.150%-
Tue 25 Mar, 2025605.45-1.150%-
Mon 24 Mar, 2025605.45-1.150%-
Fri 21 Mar, 2025605.45-1.150%-
Thu 20 Mar, 2025605.45-1.150%-
Wed 19 Mar, 2025605.45-1.150%-
Tue 18 Mar, 2025605.45-1.150%-
Mon 17 Mar, 2025605.45-1.150%-
Thu 13 Mar, 2025605.450%1.150%-

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top