MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 400

  MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MGL SPOT Price: 1369.70 as on 20 Mar, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1412.37
Target up: 1401.7
Target up: 1391.03
Target down: 1367.57
Target down: 1356.9
Target down: 1346.23
Target down: 1322.77

Date Close Open High Low Volume
20 Thu Mar 20251369.701355.001388.901344.100.78 M
19 Wed Mar 20251332.501328.001346.301320.600.26 M
18 Tue Mar 20251323.901313.951330.001312.600.14 M
17 Mon Mar 20251311.551288.051326.001283.600.31 M
13 Thu Mar 20251285.951295.001306.301280.500.16 M
12 Wed Mar 20251299.501287.901301.801278.000.16 M
11 Tue Mar 20251287.901261.001292.451242.300.32 M
10 Mon Mar 20251278.651280.001307.901270.500.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1220 1320 1180

Put to Call Ratio (PCR) has decreased for strikes: 1160 1280 1260 1100

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202513.6033.15%48.90-9.09%0.04
Tue 18 Mar, 202510.70-4.81%65.4010%0.06
Mon 17 Mar, 20259.70-0.53%68.750%0.05
Thu 13 Mar, 20257.3027.03%67.000%0.05
Wed 12 Mar, 202511.80-1.99%67.000%0.07
Tue 11 Mar, 202510.5026.89%67.000%0.07
Mon 10 Mar, 20259.7514.42%67.000%0.08
Fri 07 Mar, 202512.5519.54%67.000%0.1
Thu 06 Mar, 202527.1029.85%67.00-33.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20259.350.21%69.65-0.66%0.64
Tue 18 Mar, 20256.75-6.6%86.25-0.33%0.65
Mon 17 Mar, 20256.153.95%91.00-15.13%0.61
Thu 13 Mar, 20254.9029.3%123.000%0.74
Wed 12 Mar, 20258.35-17.52%123.00-1.38%0.96
Tue 11 Mar, 20257.65-9.26%113.850%0.8
Mon 10 Mar, 20256.7514.78%113.85-1.36%0.73
Fri 07 Mar, 20259.4511.03%115.002.51%0.85
Thu 06 Mar, 202521.0523.81%80.25-0.83%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20256.1031.82%92.9011.11%0.05
Tue 18 Mar, 20254.154.76%98.050%0.06
Mon 17 Mar, 20254.1018.55%98.050%0.06
Thu 13 Mar, 20253.2518.1%98.050%0.07
Wed 12 Mar, 20255.8534.62%98.050%0.09
Tue 11 Mar, 20256.10-2.5%98.050%0.12
Mon 10 Mar, 20254.50-12.09%98.050%0.11
Fri 07 Mar, 20257.0028.17%98.050%0.1
Thu 06 Mar, 202516.00-20.22%98.05350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20254.30-6.64%110.35500%0.03
Tue 18 Mar, 20252.504.33%152.900%0
Mon 17 Mar, 20252.651.32%152.900%0
Thu 13 Mar, 20252.3510.14%152.900%0
Wed 12 Mar, 20254.202.99%152.900%0
Tue 11 Mar, 20254.00-20.87%152.900%0
Mon 10 Mar, 20253.3018.69%152.90-50%0
Fri 07 Mar, 20255.152.88%156.950%0.01
Thu 06 Mar, 202512.1514.29%181.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20252.954.52%125.5012.5%0.06
Tue 18 Mar, 20251.85-2.52%179.500%0.05
Mon 17 Mar, 20251.8510.42%179.500%0.05
Thu 13 Mar, 20251.7520%179.500%0.06
Wed 12 Mar, 20253.052.56%179.50-0.07
Tue 11 Mar, 20252.9015.84%185.90--
Mon 10 Mar, 20252.65-12.93%185.90--
Fri 07 Mar, 20253.8039.76%185.90--
Thu 06 Mar, 20259.1518.57%185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20252.2513.25%143.90100%0.02
Tue 18 Mar, 20251.350%179.000%0.01
Mon 17 Mar, 20251.35-3.49%179.000%0.01
Thu 13 Mar, 20251.20-3.37%179.000%0.01
Wed 12 Mar, 20252.3018.67%179.000%0.01
Tue 11 Mar, 20252.3529.31%179.000%0.01
Mon 10 Mar, 20252.157.41%179.00-66.67%0.02
Fri 07 Mar, 20252.8522.73%193.00200%0.06
Thu 06 Mar, 20257.20214.29%165.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20251.650.85%216.20--
Tue 18 Mar, 20251.05-5.62%216.20--
Mon 17 Mar, 20251.10-0.4%216.20--
Thu 13 Mar, 20251.450.4%216.20--
Wed 12 Mar, 20251.552.05%216.20--
Tue 11 Mar, 20251.804.27%216.20--
Mon 10 Mar, 20251.5511.43%216.20--
Fri 07 Mar, 20252.2515.38%216.20--
Thu 06 Mar, 20255.50-1.09%216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.80-5.56%203.000%0.27
Tue 18 Mar, 20251.050%203.000%0.26
Mon 17 Mar, 20251.050%203.000%0.26
Thu 13 Mar, 20251.050%203.000%0.26
Wed 12 Mar, 20251.05-3.57%203.000%0.26
Tue 11 Mar, 20251.055.66%203.000%0.25
Mon 10 Mar, 20251.1526.19%203.000%0.26
Fri 07 Mar, 20251.655%203.000%0.33
Thu 06 Mar, 20254.3573.91%203.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.601.47%222.00-6.67%0.2
Tue 18 Mar, 20250.600%272.000%0.22
Mon 17 Mar, 20250.600%272.000%0.22
Thu 13 Mar, 20250.600%272.000%0.22
Wed 12 Mar, 20250.600%272.00-16.67%0.22
Tue 11 Mar, 20251.257.94%272.95-5.26%0.26
Mon 10 Mar, 20250.7512.5%275.950%0.3
Fri 07 Mar, 20251.1551.35%270.0072.73%0.34
Thu 06 Mar, 20252.70184.62%240.50450%0.3

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202519.80144.12%42.20190.91%0.07
Tue 18 Mar, 202516.108.01%55.300%0.06
Mon 17 Mar, 202514.256.44%55.300%0.06
Thu 13 Mar, 202510.854.11%81.75-5.71%0.07
Wed 12 Mar, 202516.251.76%76.85-2.78%0.08
Tue 11 Mar, 202514.6031.21%86.400%0.08
Mon 10 Mar, 202513.05-3.08%86.4071.43%0.1
Fri 07 Mar, 202517.7023.53%95.95-36.36%0.06
Thu 06 Mar, 202534.9587.66%55.25135.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202527.80-7.75%31.3582.61%0.44
Tue 18 Mar, 202523.8576.35%35.6570.37%0.22
Mon 17 Mar, 202520.15-11.36%45.7522.73%0.23
Thu 13 Mar, 202515.4010.31%66.604.76%0.17
Wed 12 Mar, 202522.35-5.77%58.80-13.7%0.18
Tue 11 Mar, 202519.70-10.14%68.15-15.12%0.19
Mon 10 Mar, 202518.0069.6%73.4513.16%0.2
Fri 07 Mar, 202522.8049.7%72.65-19.15%0.3
Thu 06 Mar, 202543.60-1.76%44.45224.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202538.05-5.99%21.7020.77%0.61
Tue 18 Mar, 202533.10-4.62%25.8026.99%0.48
Mon 17 Mar, 202529.551.56%33.9014.79%0.36
Thu 13 Mar, 202521.8014.29%52.55-0.7%0.32
Wed 12 Mar, 202529.75-3.69%52.252.14%0.36
Tue 11 Mar, 202526.50-5.35%69.00-3.45%0.34
Mon 10 Mar, 202523.759.41%62.95-9.38%0.34
Fri 07 Mar, 202529.5537.89%60.503.23%0.41
Thu 06 Mar, 202554.20-69.62%35.1555%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202551.35-19.29%14.35-20.33%2.09
Tue 18 Mar, 202546.25-23.59%18.3020.92%2.12
Mon 17 Mar, 202539.85-7.92%24.5510.55%1.34
Thu 13 Mar, 202529.752.79%41.00-15.29%1.12
Wed 12 Mar, 202538.95-0.23%35.20-2.51%1.35
Tue 11 Mar, 202534.70-21.35%44.55-6.72%1.39
Mon 10 Mar, 202531.7010.26%47.85-0.62%1.17
Fri 07 Mar, 202538.40110.59%48.5058.23%1.3
Thu 06 Mar, 202566.30-34.26%27.758.53%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202565.80-2.74%9.85-18.39%1
Tue 18 Mar, 202561.05-9.88%12.05-16.35%1.19
Mon 17 Mar, 202554.255.19%17.5514.92%1.28
Thu 13 Mar, 202539.7517.56%31.60-5.73%1.18
Wed 12 Mar, 202550.50-21.08%26.551.59%1.47
Tue 11 Mar, 202544.750.61%35.3026%1.14
Mon 10 Mar, 202541.5033.06%38.00-18.92%0.91
Fri 07 Mar, 202548.452.48%38.6062.28%1.49
Thu 06 Mar, 202580.30-20.39%21.65-7.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202578.303.96%6.60-9.65%4.72
Tue 18 Mar, 202567.85-7.34%8.25-21.01%5.44
Mon 17 Mar, 202569.35-10.66%12.10-13.23%6.38
Thu 13 Mar, 202552.0014.02%23.35634.86%6.57
Wed 12 Mar, 202562.95-17.69%19.40-9.92%1.02
Tue 11 Mar, 202556.05-5.11%26.95-22.44%0.93
Mon 10 Mar, 202551.9037%29.35-25.36%1.14
Fri 07 Mar, 202559.05-5.66%30.4523.67%2.09
Thu 06 Mar, 202594.35-10.17%16.40-23.87%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202595.700%4.45-1.81%1.23
Tue 18 Mar, 202594.80-3.62%5.906.41%1.25
Mon 17 Mar, 202586.25-16.36%8.35-24.27%1.13
Thu 13 Mar, 202565.700.61%16.9513.81%1.25
Wed 12 Mar, 202575.551.23%14.10-73.84%1.1
Tue 11 Mar, 202569.45-1.82%20.60-5.72%4.27
Mon 10 Mar, 202561.20-6.25%22.4097.31%4.45
Fri 07 Mar, 202575.405.39%23.30102.17%2.11
Thu 06 Mar, 2025109.95-15.66%12.85-8.91%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025120.40-20%3.056.06%3.13
Tue 18 Mar, 2025104.80-5.41%4.05-6.78%2.36
Mon 17 Mar, 2025104.00-7.5%6.153.51%2.39
Thu 13 Mar, 202580.756.67%12.7010.32%2.14
Wed 12 Mar, 202587.750%10.005.44%2.07
Tue 11 Mar, 202587.750%15.3511.36%1.96
Mon 10 Mar, 202583.557.14%16.806.45%1.76
Fri 07 Mar, 202585.40-1.41%18.001.64%1.77
Thu 06 Mar, 2025126.90-5.33%9.90-19.74%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025140.600.33%2.257.11%0.84
Tue 18 Mar, 2025125.00-1.3%2.80-7.36%0.79
Mon 17 Mar, 2025123.650.33%4.25-16.77%0.84
Thu 13 Mar, 2025100.500%8.950.65%1.01
Wed 12 Mar, 2025100.50-0.33%7.25-1.28%1.01
Tue 11 Mar, 2025102.000%11.65-4.29%1.02
Mon 10 Mar, 2025101.10-3.15%12.759.03%1.06
Fri 07 Mar, 2025100.551.6%13.6019.12%0.94
Thu 06 Mar, 2025143.55-0.32%7.7510.09%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025115.250%1.702.56%2.35
Tue 18 Mar, 2025115.250%2.15-20.41%2.29
Mon 17 Mar, 2025115.250%2.90-15.52%2.88
Thu 13 Mar, 2025115.25-5.56%6.151.75%3.41
Wed 12 Mar, 2025124.000%5.25-3.39%3.17
Tue 11 Mar, 2025124.000%8.40-35.87%3.28
Mon 10 Mar, 2025124.00-10%9.35-17.12%5.11
Fri 07 Mar, 2025118.255.26%10.4023.33%5.55
Thu 06 Mar, 2025151.500%6.10-22.41%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025135.400%1.20-18.75%32.5
Tue 18 Mar, 2025135.400%1.55-22.33%40
Mon 17 Mar, 2025135.400%2.25-12.71%51.5
Thu 13 Mar, 2025135.400%4.40-11.28%59
Wed 12 Mar, 2025135.400%3.802.31%66.5
Tue 11 Mar, 2025135.400%6.4510.17%65
Mon 10 Mar, 2025135.400%7.10-5.6%59
Fri 07 Mar, 2025135.40-33.33%8.0025%62.5
Thu 06 Mar, 2025101.550%4.75-8.26%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025156.300%1.450%12.17
Tue 18 Mar, 2025156.300%1.45-15.12%12.17
Mon 17 Mar, 2025156.300%1.55-4.44%14.33
Thu 13 Mar, 2025156.300%3.15-3.23%15
Wed 12 Mar, 2025156.300%2.90-22.5%15.5
Tue 11 Mar, 2025156.300%5.0012.15%20
Mon 10 Mar, 2025156.300%5.90-4.46%17.83
Fri 07 Mar, 2025156.300%5.5023.08%18.67
Thu 06 Mar, 2025156.300%3.75-42.77%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025140.150%1.350%21.67
Tue 18 Mar, 2025140.150%1.350%21.67
Mon 17 Mar, 2025140.150%1.35-4.41%21.67
Thu 13 Mar, 2025140.150%3.000%22.67
Wed 12 Mar, 2025140.150%3.450%22.67
Tue 11 Mar, 2025140.150%4.151.49%22.67
Mon 10 Mar, 2025140.150%4.550%22.33
Fri 07 Mar, 2025140.150%4.7519.64%22.33
Thu 06 Mar, 2025140.150%3.000%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025151.500%0.65-0.56%358
Tue 18 Mar, 2025151.500%1.05-2.44%360
Mon 17 Mar, 2025151.500%1.10-0.27%369
Thu 13 Mar, 2025151.500%2.001.37%370
Wed 12 Mar, 2025151.500%1.85-1.08%365
Tue 11 Mar, 2025151.500%3.05-6.82%369
Mon 10 Mar, 2025151.500%3.1510.92%396
Fri 07 Mar, 2025151.500%3.651.71%357
Thu 06 Mar, 2025151.500%2.503.54%351
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025221.25-0.650%-
Tue 18 Mar, 2025221.25-0.65-1.92%-
Mon 17 Mar, 2025221.25-0.85-1.89%-
Thu 13 Mar, 2025221.25-1.250%-
Wed 12 Mar, 2025221.25-1.25-1.85%-
Tue 11 Mar, 2025221.25-2.85-5.26%-
Mon 10 Mar, 2025221.25-2.35-1.72%-
Fri 07 Mar, 2025221.25-2.7011.54%-
Thu 06 Mar, 2025221.25-2.10-5.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025267.75-0.55-24.53%-
Thu 27 Feb, 2025267.75-2.050%-
Tue 25 Feb, 2025267.75-2.050%-
Mon 24 Feb, 2025267.75-2.050%-
Fri 21 Feb, 2025267.75-2.05-8.62%-
Thu 20 Feb, 2025267.75-2.600%-
Wed 19 Feb, 2025267.75-2.35-13.43%-
Tue 18 Feb, 2025267.75-2.9017.54%-
Mon 17 Feb, 2025267.75-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025249.85-0.600%-
Tue 18 Mar, 2025249.85-0.60-1.69%-
Mon 17 Mar, 2025249.85-0.700.85%-
Thu 13 Mar, 2025249.85-1.40-9.3%-
Wed 12 Mar, 2025249.85-1.20-7.19%-
Tue 11 Mar, 2025249.85-1.7032.38%-
Mon 10 Mar, 2025249.85-1.80-1.87%-
Fri 07 Mar, 2025249.85-1.657%-
Thu 06 Mar, 2025249.85-1.35-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 2025280.40-23.40--
Tue 18 Mar, 2025280.40-23.40--
Mon 17 Mar, 2025280.40-23.40--
Thu 13 Mar, 2025280.40-23.40--
Wed 12 Mar, 2025280.40-23.40--
Tue 11 Mar, 2025280.40-23.40--
Mon 10 Mar, 2025280.40-23.40--
Fri 07 Mar, 2025280.40-23.40--
Thu 06 Mar, 2025280.40-23.40--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top