MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 400

  MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MGL SPOT Price: 1386.95 as on 28 Mar, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1418.65
Target up: 1410.73
Target up: 1402.8
Target down: 1382.15
Target down: 1374.23
Target down: 1366.3
Target down: 1345.65

Date Close Open High Low Volume
28 Fri Mar 20251386.951367.451398.001361.500.4 M
27 Thu Mar 20251367.351340.501380.001333.000.32 M
26 Wed Mar 20251348.301357.551374.501345.000.19 M
25 Tue Mar 20251365.501396.001401.451359.550.23 M
24 Mon Mar 20251390.101383.001407.401377.150.69 M
21 Fri Mar 20251380.001369.751392.951361.000.38 M
20 Thu Mar 20251369.701355.001388.901344.100.78 M
19 Wed Mar 20251332.501328.001346.301320.600.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1520 1360 1160

Put to Call Ratio (PCR) has decreased for strikes: 1260 1340 1280 1240

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.70-22.43%50.80-4%0.45
Tue 25 Mar, 20254.80-9.49%36.90-36.13%0.37
Mon 24 Mar, 202515.001.93%23.1513.22%0.52
Fri 21 Mar, 202514.25-23.07%32.152.98%0.47
Thu 20 Mar, 202514.6543.59%43.15-21.67%0.35
Wed 19 Mar, 20259.350.21%69.65-0.66%0.64
Tue 18 Mar, 20256.75-6.6%86.25-0.33%0.65
Mon 17 Mar, 20256.153.95%91.00-15.13%0.61
Thu 13 Mar, 20254.9029.3%123.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.90-2.33%54.60-43.75%0.05
Tue 25 Mar, 20252.75-22.17%54.500%0.09
Mon 24 Mar, 20258.25-3.49%39.056.67%0.07
Fri 21 Mar, 20258.60-8.4%43.857.14%0.07
Thu 20 Mar, 20259.4023.15%55.7040%0.06
Wed 19 Mar, 20256.1031.82%92.9011.11%0.05
Tue 18 Mar, 20254.154.76%98.050%0.06
Mon 17 Mar, 20254.1018.55%98.050%0.06
Thu 13 Mar, 20253.2518.1%98.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.55-14.02%65.600%0.09
Tue 25 Mar, 20251.70-24.77%65.60-7.69%0.07
Mon 24 Mar, 20254.60-9.54%56.7530%0.06
Fri 21 Mar, 20255.45-9.06%80.00-33.33%0.04
Thu 20 Mar, 20256.0017.78%74.85150%0.06
Wed 19 Mar, 20254.30-6.64%110.35500%0.03
Tue 18 Mar, 20252.504.33%152.900%0
Mon 17 Mar, 20252.651.32%152.900%0
Thu 13 Mar, 20252.3510.14%152.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-18.29%65.850%0.07
Tue 25 Mar, 20250.85-29.91%65.850%0.05
Mon 24 Mar, 20252.5527.87%65.850%0.04
Fri 21 Mar, 20253.30-15.28%89.7512.5%0.05
Thu 20 Mar, 20253.8533.33%95.50-11.11%0.04
Wed 19 Mar, 20252.954.52%125.5012.5%0.06
Tue 18 Mar, 20251.85-2.52%179.500%0.05
Mon 17 Mar, 20251.8510.42%179.500%0.05
Thu 13 Mar, 20251.7520%179.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-26.27%101.050%0.1
Tue 25 Mar, 20250.45-25.32%101.050%0.08
Mon 24 Mar, 20251.45-13.66%101.050%0.06
Fri 21 Mar, 20252.15-20.78%108.80-18.18%0.05
Thu 20 Mar, 20252.60145.74%115.70450%0.05
Wed 19 Mar, 20252.2513.25%143.90100%0.02
Tue 18 Mar, 20251.350%179.000%0.01
Mon 17 Mar, 20251.35-3.49%179.000%0.01
Thu 13 Mar, 20251.20-3.37%179.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-25.31%216.20--
Tue 25 Mar, 20250.55-9.4%216.20--
Mon 24 Mar, 20251.05-0.37%216.20--
Fri 21 Mar, 20251.45-7.61%216.20--
Thu 20 Mar, 20251.7521.94%216.20--
Wed 19 Mar, 20251.650.85%216.20--
Tue 18 Mar, 20251.05-5.62%216.20--
Mon 17 Mar, 20251.10-0.4%216.20--
Thu 13 Mar, 20251.450.4%216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-11.11%136.000%0.59
Tue 25 Mar, 20250.402.86%136.000%0.53
Mon 24 Mar, 20250.25-14.63%136.000%0.54
Fri 21 Mar, 20251.00-14.58%136.000%0.46
Thu 20 Mar, 20251.30-5.88%136.0035.71%0.4
Wed 19 Mar, 20250.80-5.56%203.000%0.27
Tue 18 Mar, 20251.050%203.000%0.26
Mon 17 Mar, 20251.050%203.000%0.26
Thu 13 Mar, 20251.050%203.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202528.70-248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-17.39%200.00-5%0.33
Tue 25 Mar, 20250.30-27.37%189.00-4.76%0.29
Mon 24 Mar, 20250.35-3.06%188.000%0.22
Fri 21 Mar, 20250.45-4.85%188.000%0.21
Thu 20 Mar, 20250.6049.28%188.0050%0.2
Wed 19 Mar, 20250.601.47%222.00-6.67%0.2
Tue 18 Mar, 20250.600%272.000%0.22
Mon 17 Mar, 20250.600%272.000%0.22
Thu 13 Mar, 20250.600%272.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202528.40-360.55--
Tue 25 Mar, 202528.40-360.55--

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.2013.33%32.5510.23%1.63
Tue 25 Mar, 20259.90-51.61%23.70-27.57%1.68
Mon 24 Mar, 202525.15-43.64%13.2014.62%1.12
Fri 21 Mar, 202523.40-31.25%20.5098.13%0.55
Thu 20 Mar, 202522.65136.29%30.90970%0.19
Wed 19 Mar, 202513.6033.15%48.90-9.09%0.04
Tue 18 Mar, 202510.70-4.81%65.4010%0.06
Mon 17 Mar, 20259.70-0.53%68.750%0.05
Thu 13 Mar, 20257.3027.03%67.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20257.30-18.18%17.00-14.72%1.2
Tue 25 Mar, 202519.45-18.95%12.05-17.7%1.15
Mon 24 Mar, 202540.00-19.03%7.350.94%1.13
Fri 21 Mar, 202534.50-22.12%12.7512.72%0.91
Thu 20 Mar, 202532.55-66.52%21.15194.79%0.63
Wed 19 Mar, 202519.80144.12%42.20190.91%0.07
Tue 18 Mar, 202516.108.01%55.300%0.06
Mon 17 Mar, 202514.256.44%55.300%0.06
Thu 13 Mar, 202510.854.11%81.75-5.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202517.35-9.35%7.10-28.5%1.1
Tue 25 Mar, 202539.65-3.47%6.20-41.69%1.39
Mon 24 Mar, 202556.85-16.76%5.0515.73%2.3
Fri 21 Mar, 202550.15-30.24%8.05-3.38%1.65
Thu 20 Mar, 202545.50-56.57%14.3517.46%1.19
Wed 19 Mar, 202527.80-7.75%31.3582.61%0.44
Tue 18 Mar, 202523.8576.35%35.6570.37%0.22
Mon 17 Mar, 202520.15-11.36%45.7522.73%0.23
Thu 13 Mar, 202515.4010.31%66.604.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.65-3.1%2.00-13.04%0.64
Tue 25 Mar, 202549.30-4.44%3.30-2.54%0.71
Mon 24 Mar, 202577.00-2.31%3.35-15.71%0.7
Fri 21 Mar, 202567.70-4.68%5.15-9.68%0.81
Thu 20 Mar, 202560.85-11.03%9.8524%0.85
Wed 19 Mar, 202538.05-5.99%21.7020.77%0.61
Tue 18 Mar, 202533.10-4.62%25.8026.99%0.48
Mon 17 Mar, 202529.551.56%33.9014.79%0.36
Thu 13 Mar, 202521.8014.29%52.55-0.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202555.10-5.94%0.90-12.07%3.53
Tue 25 Mar, 202576.40-12.17%2.20-5.93%3.77
Mon 24 Mar, 202597.55-16.06%2.30-14.01%3.52
Fri 21 Mar, 202584.90-39.91%3.752.39%3.44
Thu 20 Mar, 202578.35-9.16%6.90-12.38%2.02
Wed 19 Mar, 202551.35-19.29%14.35-20.33%2.09
Tue 18 Mar, 202546.25-23.59%18.3020.92%2.12
Mon 17 Mar, 202539.85-7.92%24.5510.55%1.34
Thu 13 Mar, 202529.752.79%41.00-15.29%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202582.00-1.12%0.80-16.33%0.93
Tue 25 Mar, 202596.20-1.11%1.75-10.91%1.1
Mon 24 Mar, 2025115.70-18.92%1.80-9.09%1.22
Fri 21 Mar, 202598.05-9.76%2.70-6.92%1.09
Thu 20 Mar, 202594.90-13.38%5.15-8.45%1.06
Wed 19 Mar, 202565.80-2.74%9.85-18.39%1
Tue 18 Mar, 202561.05-9.88%12.05-16.35%1.19
Mon 17 Mar, 202554.255.19%17.5514.92%1.28
Thu 13 Mar, 202539.7517.56%31.60-5.73%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202588.40-9.52%0.55-31.36%5.18
Tue 25 Mar, 2025109.20-3.45%1.45-11.01%6.83
Mon 24 Mar, 2025126.6012.99%1.553.53%7.41
Fri 21 Mar, 2025116.20-18.09%2.2511.05%8.09
Thu 20 Mar, 2025118.90-10.48%3.7513.1%5.97
Wed 19 Mar, 202578.303.96%6.60-9.65%4.72
Tue 18 Mar, 202567.85-7.34%8.25-21.01%5.44
Mon 17 Mar, 202569.35-10.66%12.10-13.23%6.38
Thu 13 Mar, 202552.0014.02%23.35634.86%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025122.00-1.52%0.45-22.36%0.96
Tue 25 Mar, 2025131.00-0.75%1.004.55%1.22
Mon 24 Mar, 2025126.200%1.35-12.5%1.16
Fri 21 Mar, 2025126.200.76%1.60-23.48%1.32
Thu 20 Mar, 2025132.55-0.75%2.8041.1%1.74
Wed 19 Mar, 202595.700%4.45-1.81%1.23
Tue 18 Mar, 202594.80-3.62%5.906.41%1.25
Mon 17 Mar, 202586.25-16.36%8.35-24.27%1.13
Thu 13 Mar, 202565.700.61%16.9513.81%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025151.25-5.36%0.35-5.82%3.36
Tue 25 Mar, 2025160.900%0.75-0.53%3.38
Mon 24 Mar, 2025160.900%0.85-5.94%3.39
Fri 21 Mar, 2025160.900%1.40-4.27%3.61
Thu 20 Mar, 2025120.400%2.1520.57%3.77
Wed 19 Mar, 2025120.40-20%3.056.06%3.13
Tue 18 Mar, 2025104.80-5.41%4.05-6.78%2.36
Mon 17 Mar, 2025104.00-7.5%6.153.51%2.39
Thu 13 Mar, 202580.756.67%12.7010.32%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025168.00-3.16%0.40-12.75%1.19
Tue 25 Mar, 2025171.050%0.85-5.28%1.32
Mon 24 Mar, 2025171.050%0.80-1.49%1.39
Fri 21 Mar, 2025171.050%1.20-2.54%1.42
Thu 20 Mar, 2025171.05-37.5%1.757.81%1.45
Wed 19 Mar, 2025140.600.33%2.257.11%0.84
Tue 18 Mar, 2025125.00-1.3%2.80-7.36%0.79
Mon 17 Mar, 2025123.650.33%4.25-16.77%0.84
Thu 13 Mar, 2025100.500%8.950.65%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025115.250%0.450%2.65
Tue 25 Mar, 2025115.250%0.45-10%2.65
Mon 24 Mar, 2025115.250%0.850%2.94
Fri 21 Mar, 2025115.250%0.85-5.66%2.94
Thu 20 Mar, 2025115.250%1.3532.5%3.12
Wed 19 Mar, 2025115.250%1.702.56%2.35
Tue 18 Mar, 2025115.250%2.15-20.41%2.29
Mon 17 Mar, 2025115.250%2.90-15.52%2.88
Thu 13 Mar, 2025115.25-5.56%6.151.75%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025135.400%0.256.94%38.5
Tue 25 Mar, 2025135.400%0.90-1.37%36
Mon 24 Mar, 2025135.400%0.50-7.59%36.5
Fri 21 Mar, 2025135.400%1.00-9.2%39.5
Thu 20 Mar, 2025135.400%1.0533.85%43.5
Wed 19 Mar, 2025135.400%1.20-18.75%32.5
Tue 18 Mar, 2025135.400%1.55-22.33%40
Mon 17 Mar, 2025135.400%2.25-12.71%51.5
Thu 13 Mar, 2025135.400%4.40-11.28%59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025215.800%0.10-6.25%1.05
Tue 25 Mar, 2025215.80616.67%0.200%1.12
Mon 24 Mar, 2025156.300%0.25-5.88%8
Fri 21 Mar, 2025156.300%0.70-30.14%8.5
Thu 20 Mar, 2025156.300%1.450%12.17
Wed 19 Mar, 2025156.300%1.450%12.17
Tue 18 Mar, 2025156.300%1.45-15.12%12.17
Mon 17 Mar, 2025156.300%1.55-4.44%14.33
Thu 13 Mar, 2025156.300%3.15-3.23%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025140.150%0.250%19.67
Tue 25 Mar, 2025140.150%0.250%19.67
Mon 24 Mar, 2025140.150%0.25-9.23%19.67
Fri 21 Mar, 2025140.150%1.350%21.67
Thu 20 Mar, 2025140.150%1.350%21.67
Wed 19 Mar, 2025140.150%1.350%21.67
Tue 18 Mar, 2025140.150%1.350%21.67
Mon 17 Mar, 2025140.150%1.35-4.41%21.67
Thu 13 Mar, 2025140.150%3.000%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025151.500%0.10-13.99%123
Tue 25 Mar, 2025151.500%0.40-2.05%143
Mon 24 Mar, 2025151.500%0.30-9.88%146
Fri 21 Mar, 2025151.500%0.45-34.41%162
Thu 20 Mar, 2025151.500%0.20-31.01%247
Wed 19 Mar, 2025151.500%0.65-0.56%358
Tue 18 Mar, 2025151.500%1.05-2.44%360
Mon 17 Mar, 2025151.500%1.10-0.27%369
Thu 13 Mar, 2025151.500%2.001.37%370
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025221.25-0.250%-
Tue 25 Mar, 2025221.25-0.250%-
Mon 24 Mar, 2025221.25-0.250%-
Fri 21 Mar, 2025221.25-0.25-2.63%-
Thu 20 Mar, 2025221.25-0.25-25.49%-
Wed 19 Mar, 2025221.25-0.650%-
Tue 18 Mar, 2025221.25-0.65-1.92%-
Mon 17 Mar, 2025221.25-0.85-1.89%-
Thu 13 Mar, 2025221.25-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025267.75-0.30-4.88%-
Thu 27 Feb, 2025267.75-0.700%-
Tue 25 Feb, 2025267.75-0.700%-
Mon 24 Feb, 2025267.75-0.25-2.38%-
Fri 21 Feb, 2025267.75-0.205%-
Thu 20 Feb, 2025267.75-0.55-24.53%-
Wed 19 Feb, 2025267.75-2.050%-
Tue 18 Feb, 2025267.75-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025249.85-0.350%-
Tue 25 Mar, 2025249.85-0.500%-
Mon 24 Mar, 2025249.85-0.500%-
Fri 21 Mar, 2025249.85-0.45-7.02%-
Thu 20 Mar, 2025249.85-0.40-1.72%-
Wed 19 Mar, 2025249.85-0.600%-
Tue 18 Mar, 2025249.85-0.60-1.69%-
Mon 17 Mar, 2025249.85-0.700.85%-
Thu 13 Mar, 2025249.85-1.40-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025390.000%23.40--
Tue 25 Mar, 2025390.00-23.40--
Mon 24 Mar, 2025280.40-23.40--
Fri 21 Mar, 2025280.40-23.40--
Thu 20 Mar, 2025280.40-23.40--
Wed 19 Mar, 2025280.40-23.40--
Tue 18 Mar, 2025280.40-23.40--
Mon 17 Mar, 2025280.40-23.40--
Thu 13 Mar, 2025280.40-23.40--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top