MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 400

  MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MGL SPOT Price: 1386.95 as on 28 Mar, 2025

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1418.65
Target up: 1410.73
Target up: 1402.8
Target down: 1382.15
Target down: 1374.23
Target down: 1366.3
Target down: 1345.65

Date Close Open High Low Volume
28 Fri Mar 20251386.951367.451398.001361.500.4 M
27 Thu Mar 20251367.351340.501380.001333.000.32 M
26 Wed Mar 20251348.301357.551374.501345.000.19 M
25 Tue Mar 20251365.501396.001401.451359.550.23 M
24 Mon Mar 20251390.101383.001407.401377.150.69 M
21 Fri Mar 20251380.001369.751392.951361.000.38 M
20 Thu Mar 20251369.701355.001388.901344.100.78 M
19 Wed Mar 20251332.501328.001346.301320.600.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1300 1220 1400

Put to Call Ratio (PCR) has decreased for strikes: 1120 1180 1320 1240

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.47%92.50-8.54%0.45
Tue 25 Feb, 20250.30-16.67%85.80-4.33%0.43
Mon 24 Feb, 20251.40-7.15%82.95-3.7%0.37
Fri 21 Feb, 20254.35-8.8%67.801.89%0.36
Thu 20 Feb, 20256.55-6.92%64.80-44.94%0.32
Wed 19 Feb, 20253.80-0.14%109.00-1.53%0.54
Tue 18 Feb, 20255.60-15.29%101.70-5.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.16%108.000%0.32
Tue 25 Feb, 20250.20-30.15%108.00-1.89%0.27
Mon 24 Feb, 20250.85-9.03%100.450%0.19
Fri 21 Feb, 20252.702.75%90.00-10.17%0.18
Thu 20 Feb, 20254.507.78%134.800%0.2
Wed 19 Feb, 20252.8515.38%134.801.72%0.22
Tue 18 Feb, 20254.150%131.70-1.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.63%124.350%0.11
Tue 25 Feb, 20250.30-6.86%124.35-5%0.1
Mon 24 Feb, 20250.70-1.92%124.350%0.1
Fri 21 Feb, 20251.954.52%105.8542.86%0.1
Thu 20 Feb, 20253.05-11.95%102.40-17.65%0.07
Wed 19 Feb, 20252.1526.97%136.456.25%0.08
Tue 18 Feb, 20253.1514.84%152.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.77%125.400%0.14
Tue 25 Feb, 20250.15-36.89%125.400%0.12
Mon 24 Feb, 20250.50-21.97%125.400%0.08
Fri 21 Feb, 20251.30-21.89%125.4033.33%0.06
Thu 20 Feb, 20251.9521.58%108.700%0.04
Wed 19 Feb, 20251.659.45%108.700%0.04
Tue 18 Feb, 20252.30-3.79%108.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.59%162.000%0.04
Tue 25 Feb, 20250.201.75%162.000%0.03
Mon 24 Feb, 20250.554.59%162.00-20%0.04
Fri 21 Feb, 20252.000.93%148.200%0.05
Thu 20 Feb, 20251.50-5.26%148.200%0.05
Wed 19 Feb, 20251.301.79%148.200%0.04
Tue 18 Feb, 20251.70-7.44%148.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.17%180.000%0.03
Tue 25 Feb, 20250.10-14.16%180.00-16.67%0.03
Mon 24 Feb, 20250.40-2.23%163.000%0.03
Fri 21 Feb, 20250.60-10.76%163.000%0.03
Thu 20 Feb, 20250.95-8.06%135.000%0.02
Wed 19 Feb, 20251.00-7.77%135.000%0.02
Tue 18 Feb, 20251.400%135.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.38%221.800%0.06
Tue 25 Feb, 20250.400%200.000%0.05
Mon 24 Feb, 20250.400%200.00-58.33%0.05
Fri 21 Feb, 20250.45-1.05%194.450%0.13
Thu 20 Feb, 20250.80-2.06%194.450%0.13
Wed 19 Feb, 20250.60-3.96%220.000%0.12
Tue 18 Feb, 20251.002.02%220.00-20%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-12.9%375.75--
Tue 25 Feb, 20250.500%375.75--
Mon 24 Feb, 20250.50-6.06%375.75--
Fri 21 Feb, 20250.100%375.75--
Thu 20 Feb, 20250.700%375.75--
Wed 19 Feb, 20250.300%375.75--
Tue 18 Feb, 20250.300%375.75--

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.94%95.00-9.46%0.28
Tue 25 Feb, 20250.45-2.93%74.00-3.9%0.28
Mon 24 Feb, 20252.10-7.14%67.40-2.53%0.28
Fri 21 Feb, 20256.9533.03%54.550%0.27
Thu 20 Feb, 202510.45-15.65%48.70-2.47%0.36
Wed 19 Feb, 20255.30-1.87%87.850%0.31
Tue 18 Feb, 20257.7025.35%87.85-1.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.58%55.00-6.45%0.11
Tue 25 Feb, 20250.7018.94%45.15-13.89%0.11
Mon 24 Feb, 20253.50-4.86%43.45-23.4%0.15
Fri 21 Feb, 202511.30-2.56%36.1562.07%0.19
Thu 20 Feb, 202516.058.1%34.20-42.57%0.11
Wed 19 Feb, 20257.706.35%79.50-2.88%0.22
Tue 18 Feb, 202511.35-11.27%64.40-17.46%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-37.59%28.10-20.68%0.47
Tue 25 Feb, 20252.0049.62%25.05-6.65%0.37
Mon 24 Feb, 20256.8014.53%30.85-9.71%0.6
Fri 21 Feb, 202518.9058.42%21.8051.52%0.76
Thu 20 Feb, 202524.50-38.22%22.9511.06%0.79
Wed 19 Feb, 202511.5515.16%54.30-47.61%0.44
Tue 18 Feb, 202516.20-20.74%50.05-22.61%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-60.47%6.65-67.89%0.56
Tue 25 Feb, 20254.850.72%8.707.28%0.69
Mon 24 Feb, 202512.45-0.54%16.05-10.97%0.64
Fri 21 Feb, 202527.85-6.53%13.05-6.53%0.72
Thu 20 Feb, 202536.15-8.85%14.8019.17%0.72
Wed 19 Feb, 202517.054.97%39.15-2.7%0.55
Tue 18 Feb, 202523.0517.51%37.95-3.39%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.35-51.16%2.80-47.64%0.68
Tue 25 Feb, 202520.850.66%3.65-24.21%0.63
Mon 24 Feb, 202524.15-0.33%8.75-40.57%0.84
Fri 21 Feb, 202543.65-7.65%8.054.95%1.4
Thu 20 Feb, 202551.80-43.43%9.804.12%1.24
Wed 19 Feb, 202525.45-14.75%28.000.52%0.67
Tue 18 Feb, 202532.8043.64%27.1556.28%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202537.05-3.59%0.05-0.66%0.8
Tue 25 Feb, 202538.60-1.52%1.40-33.91%0.78
Mon 24 Feb, 202542.00-1%4.809%1.16
Fri 21 Feb, 202565.35-9.91%5.60-8.66%1.06
Thu 20 Feb, 202569.35-19.57%6.75-4.94%1.04
Wed 19 Feb, 202536.75-3.83%19.2025.26%0.88
Tue 18 Feb, 202545.10129.6%19.4034.72%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202532.00-9.3%0.05-16.81%1.27
Tue 25 Feb, 202559.50-12.24%0.90-9.16%1.38
Mon 24 Feb, 202561.60-5.77%2.85-0.76%1.34
Fri 21 Feb, 202580.650%3.50-5.71%1.27
Thu 20 Feb, 202586.10-5.45%4.55-22.65%1.35
Wed 19 Feb, 202550.55-5.98%12.9538.17%1.65
Tue 18 Feb, 202558.80-20.95%13.603.97%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202555.00-4.81%0.15-16.39%3.61
Tue 25 Feb, 202579.65-0.95%0.60-13.74%4.11
Mon 24 Feb, 202577.65-2.78%2.00-2.17%4.71
Fri 21 Feb, 202597.65-3.57%2.5024.63%4.69
Thu 20 Feb, 202589.90-0.88%3.45-18.47%3.63
Wed 19 Feb, 202567.60-5.83%9.15-0.99%4.41
Tue 18 Feb, 202574.65-5.51%9.75-5.27%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202594.000%0.053.78%7.78
Tue 25 Feb, 202598.650%0.45-4.8%7.5
Mon 24 Feb, 202598.650%1.252.1%7.88
Fri 21 Feb, 2025123.800%1.803.82%7.72
Thu 20 Feb, 2025123.80-2.63%2.45-5.01%7.43
Wed 19 Feb, 202583.00-27.62%6.30-0.17%7.62
Tue 18 Feb, 202589.65218.18%6.95339.39%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202594.55-3.03%0.05-4.74%32.03
Tue 25 Feb, 2025106.50-5.71%0.25-2.98%32.61
Mon 24 Feb, 2025119.00-2.78%0.900.09%31.69
Fri 21 Feb, 2025137.950%1.35-3.74%30.78
Thu 20 Feb, 202596.700%1.750.44%31.97
Wed 19 Feb, 202596.702.86%4.35-3.21%31.83
Tue 18 Feb, 2025107.00-2.78%4.95-1.99%33.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025135.950%0.05-16.22%2.07
Tue 25 Feb, 2025135.950%0.10-2.63%2.47
Mon 24 Feb, 2025135.950%0.35-24%2.53
Fri 21 Feb, 2025135.950%0.958.7%3.33
Thu 20 Feb, 2025135.957.14%1.35-22.03%3.07
Wed 19 Feb, 2025109.600%3.20-32.95%4.21
Tue 18 Feb, 2025103.150%3.60203.45%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025130.500%0.10-4.35%2.75
Tue 25 Feb, 2025130.500%0.10-11.54%2.88
Mon 24 Feb, 2025130.500%0.30-3.7%3.25
Fri 21 Feb, 2025130.500%0.70-11.48%3.38
Thu 20 Feb, 2025130.500%1.10-10.29%3.81
Wed 19 Feb, 2025130.506.67%3.00-4.23%4.25
Tue 18 Feb, 2025155.000%2.70-6.58%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025157.050%0.05-5.36%53
Tue 25 Feb, 2025157.050%0.10-1.75%56
Mon 24 Feb, 2025157.050%0.35-10.94%57
Fri 21 Feb, 2025157.050%0.900%64
Thu 20 Feb, 2025157.050%0.903.23%64
Wed 19 Feb, 2025157.05-1.95-11.43%62
Tue 18 Feb, 2025161.25-2.10-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025125.350%0.05-59.09%4.5
Tue 25 Feb, 2025125.350%0.15-4.35%11
Mon 24 Feb, 2025125.350%0.500%11.5
Fri 21 Feb, 2025125.350%0.50-32.35%11.5
Thu 20 Feb, 2025125.350%1.000%17
Wed 19 Feb, 2025125.350%1.950%17
Tue 18 Feb, 2025125.350%1.95-63.04%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025188.20-0.05-1.33%-
Tue 25 Feb, 2025188.20-0.10-1.32%-
Mon 24 Feb, 2025188.20-0.20-5%-
Fri 21 Feb, 2025188.20-0.45-5.88%-
Thu 20 Feb, 2025188.20-0.85-23.42%-
Wed 19 Feb, 2025188.20-1.00-7.5%-
Tue 18 Feb, 2025188.20-1.5513.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025178.65-0.05-14.29%-
Tue 25 Feb, 2025178.65-0.15-7.89%-
Mon 24 Feb, 2025178.65-0.300%-
Fri 21 Feb, 2025178.65-0.300%-
Thu 20 Feb, 2025178.65-0.75-11.63%-
Wed 19 Feb, 2025178.65-0.600%-
Tue 18 Feb, 2025178.65-1.25-8.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025217.50-25.25--
Tue 25 Feb, 2025217.50-25.25--
Mon 24 Feb, 2025217.50-25.25--
Fri 21 Feb, 2025217.50-25.25--
Thu 20 Feb, 2025217.50-25.25--
Wed 19 Feb, 2025217.50-25.25--
Tue 18 Feb, 2025217.50-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025204.35-45.65--
Tue 25 Feb, 2025204.35-45.65--
Mon 24 Feb, 2025204.35-45.65--
Fri 21 Feb, 2025204.35-45.65--
Thu 20 Feb, 2025204.35-45.65--
Wed 19 Feb, 2025204.35-45.65--
Tue 18 Feb, 2025204.35-45.65--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top