LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LTIM SPOT Price: 4721.95 as on 07 Mar, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4861.15
Target up: 4791.55
Target up: 4768
Target up: 4744.45
Target down: 4674.85
Target down: 4651.3
Target down: 4627.75

Date Close Open High Low Volume
07 Fri Mar 20254721.954814.054814.054697.350.32 M
06 Thu Mar 20254823.104804.054847.004783.450.33 M
05 Wed Mar 20254773.504669.004814.654669.000.44 M
04 Tue Mar 20254685.004714.004781.004640.000.46 M
03 Mon Mar 20254834.204667.904853.654631.050.46 M
28 Fri Feb 20254665.954825.004849.004650.450.56 M
27 Thu Feb 20254878.604951.004980.004862.000.24 M
25 Tue Feb 20254963.205034.455061.954927.000.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5800 5500 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5100 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5700 5100 5300

Put to Call Ratio (PCR) has decreased for strikes: 4900 5000 5900 5300

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251464.20-0.10-42.11%-
Tue 25 Feb, 20251464.20-4.3533%-
Mon 24 Feb, 20251464.20-6.40852.38%-
Fri 21 Feb, 20251464.20-1.4510.53%-
Thu 20 Feb, 20251464.20-2.05-9.52%-
Wed 19 Feb, 20251464.20-2.905%-
Tue 18 Feb, 20251464.20-2.055.26%-
Mon 17 Feb, 20251464.20-3.15-9.52%-
Fri 14 Feb, 20251464.20-4.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.3033.33%39.25-82.49%2.08
Tue 25 Feb, 202567.9044%12.0023.59%15.86
Mon 24 Feb, 2025167.802400%13.55550.7%18.48
Fri 21 Feb, 2025706.500%2.30136.67%71
Thu 20 Feb, 2025706.500%3.55-6.25%30
Wed 19 Feb, 2025706.500%4.550%32
Tue 18 Feb, 2025706.50-2.900%32
Mon 17 Feb, 20251372.50-6.8052.38%-
Fri 14 Feb, 20251372.50-5.9561.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-32.74%121.60-70.09%0.44
Tue 25 Feb, 202523.50232.35%66.65-69.36%0.99
Mon 24 Feb, 202590.80-34.5588.4%10.75
Fri 21 Feb, 20251282.55-4.90-7.4%-
Thu 20 Feb, 20251282.55-4.6540.6%-
Wed 19 Feb, 20251282.55-6.80-11.83%-
Tue 18 Feb, 20251282.55-4.1510.1%-
Mon 17 Feb, 20251282.55-7.80-12.54%-
Fri 14 Feb, 20251282.55-9.20-28.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-39.54%233.55-14.43%0.53
Tue 25 Feb, 20258.3561.62%146.15-25%0.37
Mon 24 Feb, 202539.502912.5%81.10-21.14%0.8
Fri 21 Feb, 2025225.55-11.3547.75%30.75
Thu 20 Feb, 20251194.60-9.0016.03%-
Wed 19 Feb, 20251194.60-12.2542.79%-
Tue 18 Feb, 20251194.60-6.45-23.86%-
Mon 17 Feb, 20251194.60-13.05-14.56%-
Fri 14 Feb, 20251194.60-14.4020.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-48.79%335.50-14.37%0.62
Tue 25 Feb, 20253.20-15.64%241.75-21.23%0.37
Mon 24 Feb, 202516.758850%159.35-36.34%0.39
Fri 21 Feb, 2025123.450%28.15-22.74%55.5
Thu 20 Feb, 2025297.450%19.103.86%71.83
Wed 19 Feb, 2025297.450%19.650.97%69.17
Tue 18 Feb, 2025297.450%10.9022.69%68.5
Mon 17 Feb, 2025297.45200%24.200.3%55.83
Fri 14 Feb, 2025454.650%24.70-9.73%167
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.82%426.45-12.57%1
Tue 25 Feb, 20251.65-57.71%335.50-1.72%0.97
Mon 24 Feb, 20257.70245.87%249.00-28.25%0.42
Fri 21 Feb, 202572.75611.76%62.10-1.02%2
Thu 20 Feb, 2025152.55209.09%40.2062.79%14.41
Wed 19 Feb, 2025384.000%37.5523.36%27.36
Tue 18 Feb, 2025384.0083.33%18.6521.39%22.18
Mon 17 Feb, 2025246.25200%42.555.24%33.5
Fri 14 Feb, 2025535.350%42.00-18.03%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-47.45%535.05-30.68%0.35
Tue 25 Feb, 20251.20-35.02%438.55-13.73%0.26
Mon 24 Feb, 20254.0533.81%347.45-13.92%0.2
Fri 21 Feb, 202535.7066.88%123.25-36.8%0.31
Thu 20 Feb, 202590.25427.59%77.901.35%0.82
Wed 19 Feb, 2025150.30234.62%65.15-6.33%4.25
Tue 18 Feb, 2025293.40-10.34%30.6031.67%15.19
Mon 17 Feb, 2025168.3570.59%71.2524.48%10.34
Fri 14 Feb, 2025221.456.25%69.1025.52%14.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.53%628.00-19.74%0.34
Tue 25 Feb, 20250.95-31.81%534.90-16.18%0.29
Mon 24 Feb, 20252.3518.67%445.95-19.53%0.23
Fri 21 Feb, 202515.5543.7%204.80-8.89%0.34
Thu 20 Feb, 202550.3032.68%137.15-26.39%0.54
Wed 19 Feb, 202593.25187.15%107.05-24.55%0.98
Tue 18 Feb, 2025213.851.7%52.5049.78%3.73
Mon 17 Feb, 2025111.3093.41%114.207.99%2.53
Fri 14 Feb, 2025137.35468.75%107.201.98%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.56%723.70-12.57%0.4
Tue 25 Feb, 20250.50-33.2%639.65-6.37%0.39
Mon 24 Feb, 20251.70-25.97%543.50-13.92%0.28
Fri 21 Feb, 20258.10-4.21%294.70-5.58%0.24
Thu 20 Feb, 202526.8562.02%211.40-0.4%0.24
Wed 19 Feb, 202556.9562.88%171.40-40%0.39
Tue 18 Feb, 2025149.450%85.3048.94%1.06
Mon 17 Feb, 202569.801.8%173.75-2.08%0.71
Fri 14 Feb, 202590.65164.63%160.202.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-29.39%817.65-6.43%0.38
Tue 25 Feb, 20250.60-34.49%736.45-4.11%0.29
Mon 24 Feb, 20251.50-12.72%647.50-3.95%0.2
Fri 21 Feb, 20254.702.88%396.90-7.32%0.18
Thu 20 Feb, 202515.1521.96%302.00-17.59%0.2
Wed 19 Feb, 202536.0017.56%246.55-22.87%0.29
Tue 18 Feb, 202596.1538.66%129.5561.25%0.44
Mon 17 Feb, 202542.4011.44%241.70-15.34%0.38
Fri 14 Feb, 202558.3011.24%227.10-6.9%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.02%923.35-12.23%0.19
Tue 25 Feb, 20250.40-29.6%846.00-6.47%0.17
Mon 24 Feb, 20251.35-24.02%757.90-2.9%0.13
Fri 21 Feb, 20253.15-17.26%493.30-1.9%0.1
Thu 20 Feb, 20258.9022.99%395.058.76%0.09
Wed 19 Feb, 202521.55169.38%323.750%0.1
Tue 18 Feb, 202557.3512.84%191.006.59%0.26
Mon 17 Feb, 202523.70-1.51%320.05-14.15%0.28
Fri 14 Feb, 202535.6526.48%303.40-3.64%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.33%1030.00-22.61%0.24
Tue 25 Feb, 20250.25-9.51%928.00-2.54%0.26
Mon 24 Feb, 20251.10-16.69%850.00-2.48%0.24
Fri 21 Feb, 20252.10-19.86%490.150%0.2
Thu 20 Feb, 20255.0513.32%490.1510%0.16
Wed 19 Feb, 202512.5038.64%419.801.85%0.17
Tue 18 Feb, 202533.6019.24%266.05-43.16%0.23
Mon 17 Feb, 202513.65-9.4%415.00-5%0.48
Fri 14 Feb, 202521.353.07%392.0015.61%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.02%1160.00-28.45%0.19
Tue 25 Feb, 20250.50-21.49%1035.00-20%0.19
Mon 24 Feb, 20251.05-11.3%950.35-8.23%0.19
Fri 21 Feb, 20251.75-7.5%680.00-2.47%0.18
Thu 20 Feb, 20253.55-0.94%588.70-3.57%0.17
Wed 19 Feb, 20257.6017.01%504.00-2.33%0.18
Tue 18 Feb, 202520.2010.55%338.70-3.37%0.21
Mon 17 Feb, 20258.70-8.77%531.850%0.24
Fri 14 Feb, 202513.55-2.06%505.90-1.66%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-24.51%1240.000%0.21
Tue 25 Feb, 20250.35-17.1%1135.00-2.38%0.16
Mon 24 Feb, 20250.95-2.52%1050.00-8.7%0.14
Fri 21 Feb, 20251.70-18.46%512.000%0.14
Thu 20 Feb, 20252.65-15.95%512.000%0.12
Wed 19 Feb, 20255.25-6.07%512.000%0.1
Tue 18 Feb, 202512.7024.43%512.00-4.17%0.09
Mon 17 Feb, 20255.65-1%660.00-2.04%0.12
Fri 14 Feb, 20258.60-15.22%553.75-7.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.8%1325.00-3.7%0.13
Tue 25 Feb, 20250.35-10.39%1244.00-6.9%0.11
Mon 24 Feb, 20250.80-3.46%1089.000%0.1
Fri 21 Feb, 20251.30-16.23%883.000%0.1
Thu 20 Feb, 20252.00-16.67%588.000%0.08
Wed 19 Feb, 20253.75-11.54%588.000%0.07
Tue 18 Feb, 20257.704.46%588.00-3.33%0.06
Mon 17 Feb, 20254.401.13%422.550%0.07
Fri 14 Feb, 20255.90-0.23%422.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.66%1437.90-18.18%0.03
Tue 25 Feb, 20250.35-5.25%1330.00-8.33%0.04
Mon 24 Feb, 20250.80-5.81%1202.00-14.29%0.04
Fri 21 Feb, 20251.30-7.53%960.000%0.04
Thu 20 Feb, 20252.35-7.46%805.000%0.04
Wed 19 Feb, 20252.856.91%805.00-6.67%0.03
Tue 18 Feb, 20254.953.58%565.000%0.04
Mon 17 Feb, 20253.45-6.2%565.000%0.04
Fri 14 Feb, 20254.50-11.03%565.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.12%1085.000%0.01
Tue 25 Feb, 20250.35-15.07%1085.000%0.01
Mon 24 Feb, 20251.35-7.98%1085.000%0.01
Fri 21 Feb, 20251.25-0.83%1085.00-66.67%0.01
Thu 20 Feb, 20251.303.9%462.700%0.03
Wed 19 Feb, 20252.40-2.12%462.700%0.03
Tue 18 Feb, 20253.60-7.09%462.700%0.03
Mon 17 Feb, 20253.10-0.39%462.700%0.02
Fri 14 Feb, 20253.55-3.04%462.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.9%1625.00-16.67%0.06
Tue 25 Feb, 20250.10-11.46%1517.00-10%0.05
Mon 24 Feb, 20250.10-1.68%1006.500%0.05
Fri 21 Feb, 20250.45-2.8%1006.500%0.05
Thu 20 Feb, 20250.40-3.6%1006.500%0.05
Wed 19 Feb, 20251.65-9.37%1006.50-23.08%0.04
Tue 18 Feb, 20252.25-0.81%890.00-3.7%0.05
Mon 17 Feb, 20252.20-3.7%990.000%0.05
Fri 14 Feb, 20252.500%990.00-3.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.88%588.10--
Tue 25 Feb, 20250.15-4.24%588.10--
Mon 24 Feb, 20250.25-2.48%588.10--
Fri 21 Feb, 20250.40-14.18%588.10--
Thu 20 Feb, 20250.50-2.08%588.10--
Wed 19 Feb, 20251.552.13%588.10--
Tue 18 Feb, 20251.50-16.57%588.10--
Mon 17 Feb, 20251.60-6.11%588.10--
Fri 14 Feb, 20252.00-4.76%588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.76%653.95--
Tue 25 Feb, 20250.10-8.33%653.95--
Mon 24 Feb, 20250.101.05%653.95--
Fri 21 Feb, 20250.20-0.35%653.95--
Thu 20 Feb, 20250.30-4.03%653.95--
Wed 19 Feb, 20250.90-1%653.95--
Tue 18 Feb, 20250.85-6.81%653.95--
Mon 17 Feb, 20251.45-4.72%653.95--
Fri 14 Feb, 20251.75-1.17%653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.31%723.00--
Tue 25 Feb, 20250.10-5.11%723.00--
Mon 24 Feb, 20250.05-19.88%723.00--
Fri 21 Feb, 20250.450%723.00--
Thu 20 Feb, 20250.45-1.72%723.00--
Wed 19 Feb, 20250.80-0.57%723.00--
Tue 18 Feb, 20250.80-11.62%723.00--
Mon 17 Feb, 20250.95-3.41%723.00--
Fri 14 Feb, 20252.95-2.38%723.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025179.55-795.35--
Thu 30 Jan, 2025179.55-795.35--
Wed 29 Jan, 2025179.55-795.35--
Tue 28 Jan, 2025179.55-795.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%870.30--
Tue 25 Feb, 20250.05-6.25%870.30--
Mon 24 Feb, 20250.15-3.76%870.30--
Fri 21 Feb, 20250.25-9.83%870.30--
Thu 20 Feb, 20250.30-12.46%870.30--
Wed 19 Feb, 20250.80-4.53%870.30--
Tue 18 Feb, 20250.95-10.41%870.30--
Mon 17 Feb, 20251.50-2.96%870.30--
Fri 14 Feb, 20251.50-5.58%870.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%1027.45--
Tue 25 Feb, 20250.300%1027.45--
Mon 24 Feb, 20250.30-7.14%1027.45--
Fri 21 Feb, 20250.850%1027.45--
Thu 20 Feb, 20250.850%1027.45--
Wed 19 Feb, 20250.850%--
Tue 18 Feb, 20250.850%--
Mon 17 Feb, 20251.350%--
Fri 14 Feb, 20251.350%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251557.40-0.05-66.67%-
Tue 25 Feb, 20251557.40-2.053.85%-
Mon 24 Feb, 20251557.40-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251651.80-3.85-50%-
Tue 25 Feb, 20251651.80-0.35--
Mon 24 Feb, 20251651.80-9.10--
Fri 21 Feb, 20251651.80-9.10--
Thu 20 Feb, 20251651.80-9.10--
Wed 19 Feb, 20251651.80-9.10--
Tue 18 Feb, 20251651.80-9.10--
Mon 17 Feb, 20251651.80-9.10--
Fri 14 Feb, 20251651.80-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251747.15-6.25--
Tue 25 Feb, 20251747.15-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251843.30-4.20--
Tue 25 Feb, 20251843.30-4.20--
Mon 24 Feb, 20251843.30-4.20--
Fri 21 Feb, 20251843.30-4.20--
Thu 20 Feb, 20251843.30-4.20--
Wed 19 Feb, 20251843.30-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251584.45-2.85--
Tue 25 Feb, 20251584.45-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252037.25-2.300%-
Tue 25 Feb, 20252037.25-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252232.55-0.65--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top