LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LTIM SPOT Price: 4721.95 as on 07 Mar, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4861.15
Target up: 4791.55
Target up: 4768
Target up: 4744.45
Target down: 4674.85
Target down: 4651.3
Target down: 4627.75

Date Close Open High Low Volume
07 Fri Mar 20254721.954814.054814.054697.350.32 M
06 Thu Mar 20254823.104804.054847.004783.450.33 M
05 Wed Mar 20254773.504669.004814.654669.000.44 M
04 Tue Mar 20254685.004714.004781.004640.000.46 M
03 Mon Mar 20254834.204667.904853.654631.050.46 M
28 Fri Feb 20254665.954825.004849.004650.450.56 M
27 Thu Feb 20254878.604951.004980.004862.000.24 M
25 Tue Feb 20254963.205034.455061.954927.000.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6500 5800 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5000 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6050 5900 6200 6000

Put to Call Ratio (PCR) has decreased for strikes: 5600 5000 5700 5750

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251045.65-0.05-0.57%-
Wed 29 Jan, 20251045.65-0.050%-
Tue 28 Jan, 20251045.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025962.10-0.10-2.7%-
Wed 29 Jan, 2025962.10-0.050%-
Tue 28 Jan, 2025962.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025860.0050%0.05-0.38%176
Wed 29 Jan, 20251024.050%0.05-0.19%265
Tue 28 Jan, 20251024.050%0.050.76%265.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025588.950%0.05-10.64%42
Wed 29 Jan, 2025588.950%0.40-7.84%47
Tue 28 Jan, 2025588.95-50%0.45-32%51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025674.550%0.05-24.36%7.87
Wed 29 Jan, 2025581.000%0.45-5.45%10.4
Tue 28 Jan, 2025581.000%1.50-31.82%11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025544.900%0.05-6.7%65
Wed 29 Jan, 2025544.900%0.10-4.57%69.67
Tue 28 Jan, 2025544.900%2.15-18.28%73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025439.150%0.05-6.67%3.85
Wed 29 Jan, 2025271.900%0.202.8%4.13
Tue 28 Jan, 2025271.90-13.04%4.40-13.94%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025371.70-20.59%0.05-29.98%6.06
Wed 29 Jan, 2025160.350%1.05-8.97%6.87
Tue 28 Jan, 2025160.357.94%12.30-5.35%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025261.05-4.09%0.20-38.68%2.21
Wed 29 Jan, 2025288.50-6.56%2.5039.62%3.46
Tue 28 Jan, 202586.256.4%38.15-7.63%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025199.35-0.64%0.95-25.1%1.26
Wed 29 Jan, 2025246.80-4.85%2.901.54%1.68
Tue 28 Jan, 202556.456.45%60.15-10.69%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025145.05-6.74%0.50-25.87%0.65
Wed 29 Jan, 2025190.85-15.13%4.00-3.85%0.82
Tue 28 Jan, 202536.701.69%84.00-8.67%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202580.00-1.29%0.45-28.54%0.87
Wed 29 Jan, 2025142.00-2.51%6.5552.29%1.2
Tue 28 Jan, 202521.706.99%127.70-0.33%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202546.95-7.49%0.05-23.96%0.79
Wed 29 Jan, 202591.60-10.1%10.3545.97%0.96
Tue 28 Jan, 202513.552.26%159.10-12.99%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202532.403.4%37.75-20.08%1.26
Wed 29 Jan, 202556.35-49.13%24.1556.21%1.63
Tue 28 Jan, 202510.35-7.96%214.00-7.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.70-40%80.75-14.85%1.05
Wed 29 Jan, 202530.10-3.13%46.2512.25%0.74
Tue 28 Jan, 20256.55-29.98%249.20-5.12%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.90-11.4%114.10-2.56%0.61
Wed 29 Jan, 202518.1029.52%60.00-2.99%0.56
Tue 28 Jan, 20254.85-20.76%265.15-6.07%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-28.01%156.35-15.33%0.53
Wed 29 Jan, 202510.75-23.42%126.60-11.53%0.45
Tue 28 Jan, 20253.20-1.3%358.10-26.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-43.3%163.700%0.76
Wed 29 Jan, 20257.1526.55%163.702.13%0.43
Tue 28 Jan, 20252.60-11.94%379.900%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-22.13%265.10-0.49%0.55
Wed 29 Jan, 20254.20-0.83%194.00-5.96%0.43
Tue 28 Jan, 20252.15-15.26%454.70-20.15%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-25.22%--
Wed 29 Jan, 20251.90-9.45%--
Tue 28 Jan, 20251.35-40.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-33.84%390.00-3.08%0.73
Wed 29 Jan, 20251.60-12.28%288.00-1.52%0.5
Tue 28 Jan, 20251.40-14.5%525.45-7.04%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.11%--
Wed 29 Jan, 20251.50-11.83%--
Tue 28 Jan, 20251.151.2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.02%471.00-6.25%0.3
Wed 29 Jan, 20250.85-16.35%410.002.56%0.3
Tue 28 Jan, 20251.00-17.62%642.00-3.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.3%--
Wed 29 Jan, 20250.30-16.44%--
Tue 28 Jan, 20250.60-20.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.59%532.000%0.23
Wed 29 Jan, 20250.55-6.15%770.000%0.19
Tue 28 Jan, 20251.10-1.21%770.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.350%--
Wed 29 Jan, 20250.35-12.35%--
Tue 28 Jan, 20250.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.82%680.00-18.92%0.04
Wed 29 Jan, 20250.35-11.67%610.00-9.76%0.04
Tue 28 Jan, 20250.35-3.99%829.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.75-2.56%--
Wed 29 Jan, 20250.100%--
Tue 28 Jan, 20250.10-2.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.77%729.45-40%0.01
Wed 29 Jan, 20250.30-2.61%747.500%0.02
Tue 28 Jan, 20250.50-11.05%950.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.900%--
Wed 29 Jan, 20250.90-7.69%--
Tue 28 Jan, 20250.20-7.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.73%953.500%0.09
Wed 29 Jan, 20250.15-3.52%1043.850%0.09
Tue 28 Jan, 20250.60-4.7%1043.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.05---
Wed 29 Jan, 20252.05---
Tue 28 Jan, 20252.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.2%917.55--
Wed 29 Jan, 20250.50-1.44%917.55--
Tue 28 Jan, 20250.80-3.06%917.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.500%--
Wed 29 Jan, 20250.50-27.27%--
Tue 28 Jan, 20250.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.000%1140.15--
Wed 29 Jan, 20254.000%1140.15--
Tue 28 Jan, 20254.000%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.1%865.100%0
Wed 29 Jan, 20250.35-11.44%865.100%0
Tue 28 Jan, 20250.40-7.27%865.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%--
Wed 29 Jan, 20250.100%--
Tue 28 Jan, 20250.10-37.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.85-1404.50--
Wed 29 Jan, 202544.85-1404.50--
Tue 28 Jan, 202544.85-1404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.054.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%1550.050%0.2
Wed 29 Jan, 20250.250%1550.050%0.2
Tue 28 Jan, 20250.25-16.67%1550.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%--
Wed 29 Jan, 20250.10-28.57%--
Tue 28 Jan, 20250.05-50%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.550%--
Wed 29 Jan, 20250.550%--
Tue 28 Jan, 20250.550%--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251220.65-2.900%-
Wed 29 Jan, 20251220.65-2.900%-
Tue 28 Jan, 20251220.65-2.900%-

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top