LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LTIM SPOT Price: 4721.95 as on 07 Mar, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4861.15
Target up: 4791.55
Target up: 4768
Target up: 4744.45
Target down: 4674.85
Target down: 4651.3
Target down: 4627.75

Date Close Open High Low Volume
07 Fri Mar 20254721.954814.054814.054697.350.32 M
06 Thu Mar 20254823.104804.054847.004783.450.33 M
05 Wed Mar 20254773.504669.004814.654669.000.44 M
04 Tue Mar 20254685.004714.004781.004640.000.46 M
03 Mon Mar 20254834.204667.904853.654631.050.46 M
28 Fri Feb 20254665.954825.004849.004650.450.56 M
27 Thu Feb 20254878.604951.004980.004862.000.24 M
25 Tue Feb 20254963.205034.455061.954927.000.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5500 4800 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 4300 4400 5000

Put to Call Ratio (PCR) has decreased for strikes: 4200 4900 4800 4700

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025107.8524.28%166.15-3.82%0.5
Thu 06 Mar, 2025153.201.24%114.206.32%0.64
Wed 05 Mar, 2025144.75127.67%144.3524.09%0.61
Tue 04 Mar, 2025107.3512.37%203.60-0.56%1.12
Mon 03 Mar, 2025176.7570.48%128.104.97%1.27
Fri 28 Feb, 2025107.853220%212.10-18.57%2.06
Thu 27 Feb, 2025211.65150%116.0556.72%84
Tue 25 Feb, 2025295.00-92.4516.02%134
Mon 24 Feb, 20251089.70-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202571.7045.43%227.605.71%0.36
Thu 06 Mar, 2025104.2012.07%164.953.96%0.49
Wed 05 Mar, 2025100.8512.39%196.5014.77%0.53
Tue 04 Mar, 202573.9051.34%268.90-6.88%0.52
Mon 03 Mar, 2025126.95-12.84%175.50-10.43%0.84
Fri 28 Feb, 202574.25188.76%279.45-9.83%0.82
Thu 27 Feb, 2025165.204350%157.4547.17%2.63
Tue 25 Feb, 2025222.00-126.6034.75%79.5
Mon 24 Feb, 20251023.35-102.202850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202546.007.18%311.905.71%0.39
Thu 06 Mar, 202568.15-26.43%226.65-3.2%0.39
Wed 05 Mar, 202566.95-28.63%262.653.3%0.3
Tue 04 Mar, 202549.50112.48%339.801.52%0.21
Mon 03 Mar, 202587.6537.36%231.20-10.87%0.43
Fri 28 Feb, 202549.8050.95%355.15-3.92%0.66
Thu 27 Feb, 2025117.4565.32%211.6514.33%1.04
Tue 25 Feb, 2025164.15362.5%175.5513.56%1.51
Mon 24 Feb, 2025226.85-140.45158.77%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202528.3540.86%375.800%0.16
Thu 06 Mar, 202543.50-0.8%303.907.89%0.22
Wed 05 Mar, 202542.9022.55%329.00-1.3%0.2
Tue 04 Mar, 202532.055.52%420.000%0.25
Mon 03 Mar, 202558.808.61%302.60-2.53%0.27
Fri 28 Feb, 202533.3592.09%437.00-4.82%0.3
Thu 27 Feb, 202584.0052.75%275.8540.68%0.6
Tue 25 Feb, 2025122.1082%228.2518%0.65
Mon 24 Feb, 2025174.40-187.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202517.65-10.1%468.000%0.16
Thu 06 Mar, 202527.4520.23%385.15-4.65%0.15
Wed 05 Mar, 202527.301.02%420.050.78%0.19
Tue 04 Mar, 202520.5525%516.00-3.03%0.19
Mon 03 Mar, 202538.65-8.36%410.304.76%0.24
Fri 28 Feb, 202522.5048.02%533.9511.5%0.21
Thu 27 Feb, 202557.7029.49%360.004.63%0.28
Tue 25 Feb, 202585.20131.11%298.752.86%0.35
Mon 24 Feb, 2025130.10-242.8594.44%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.1011.53%558.300%0.11
Thu 06 Mar, 202517.208.81%499.150%0.13
Wed 05 Mar, 202517.50-10.61%505.35-2.38%0.14
Tue 04 Mar, 202513.109.63%616.80-6.67%0.13
Mon 03 Mar, 202524.508.66%475.550%0.15
Fri 28 Feb, 202515.6043.52%576.504.65%0.16
Thu 27 Feb, 202539.3585.58%397.2510.26%0.22
Tue 25 Feb, 202560.8544.44%357.60-2.5%0.38
Mon 24 Feb, 202593.907100%306.005.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.306.49%650.150%0.16
Thu 06 Mar, 202511.2512.43%588.25-6.67%0.17
Wed 05 Mar, 202511.25-10.63%700.950%0.2
Tue 04 Mar, 20258.8020%700.95-2.6%0.18
Mon 03 Mar, 202515.7016.55%736.050%0.22
Fri 28 Feb, 202510.60-1%655.00-8.33%0.26
Thu 27 Feb, 202527.2043.75%514.551.2%0.28
Tue 25 Feb, 202542.2560%440.00-2.35%0.4
Mon 24 Feb, 202566.15165.31%381.25142.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.954.3%692.900%0.2
Thu 06 Mar, 20257.50-2.05%692.900%0.21
Wed 05 Mar, 20257.300.87%692.900.53%0.2
Tue 04 Mar, 20255.7021.59%810.00-2.09%0.2
Mon 03 Mar, 202510.2542.18%669.30-5.91%0.25
Fri 28 Feb, 20257.9022.92%752.003.57%0.38
Thu 27 Feb, 202518.1030.91%613.604.81%0.45
Tue 25 Feb, 202527.30-10.08%532.804.47%0.57
Mon 24 Feb, 202546.45227.68%455.9596.7%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.2513.93%940.000%0.02
Thu 06 Mar, 20255.002.95%940.000%0.02
Wed 05 Mar, 20255.50-5.95%940.000%0.02
Tue 04 Mar, 20254.401.2%940.00-16.67%0.02
Mon 03 Mar, 20255.45-1.97%550.000%0.02
Fri 28 Feb, 20255.30101.59%550.000%0.02
Thu 27 Feb, 202512.002.44%550.000%0.05
Tue 25 Feb, 202518.4544.71%550.0020%0.05
Mon 24 Feb, 202530.45553.85%534.1566.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.358.06%893.150%0.07
Thu 06 Mar, 20254.200%893.150%0.08
Wed 05 Mar, 20254.20-17.33%893.15-16.67%0.08
Tue 04 Mar, 20253.352.74%987.550%0.08
Mon 03 Mar, 20255.3015.87%987.550%0.08
Fri 28 Feb, 20254.0021.15%987.550%0.1
Thu 27 Feb, 202510.0015.56%700.0020%0.12
Tue 25 Feb, 202512.957.14%626.600%0.11
Mon 24 Feb, 202520.45-626.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.60-1.53%1100.000%0.03
Thu 06 Mar, 20253.2521.96%1100.000%0.03
Wed 05 Mar, 20253.200%1100.000%0.03
Tue 04 Mar, 20252.657%1100.000%0.03
Mon 03 Mar, 20254.307.53%1100.00-12.5%0.04
Fri 28 Feb, 20253.5521.57%516.850%0.04
Thu 27 Feb, 20257.309.29%516.850%0.05
Tue 25 Feb, 20259.202.94%516.850%0.06
Mon 24 Feb, 202514.00138.6%516.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.000%880.000%0.21
Thu 06 Mar, 20253.000%880.000%0.21
Wed 05 Mar, 20252.150%880.000%0.21
Tue 04 Mar, 20252.150%880.000%0.21
Mon 03 Mar, 20252.550%880.000%0.21
Fri 28 Feb, 20252.550%880.000%0.21
Thu 27 Feb, 20255.05-6.45%880.000%0.21
Tue 25 Feb, 20256.6534.78%880.0050%0.19
Mon 24 Feb, 20258.402200%592.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.951.95%1325.000%0.07
Thu 06 Mar, 20252.300.24%1325.000%0.07
Wed 05 Mar, 20252.350.74%1325.000%0.07
Tue 04 Mar, 20252.3010.9%1325.00-6.45%0.07
Mon 03 Mar, 20253.050.27%1260.450%0.08
Fri 28 Feb, 20253.40-2.14%1260.450%0.08
Thu 27 Feb, 20255.303.31%1073.9040.91%0.08
Tue 25 Feb, 20256.1011.73%985.00144.44%0.06
Mon 24 Feb, 20257.6549.31%913.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.950%1070.000%0.16
Thu 06 Mar, 20251.950%1070.000%0.16
Wed 05 Mar, 20251.950%1070.000%0.16
Tue 04 Mar, 20251.95-3.03%1070.000%0.16
Mon 03 Mar, 20252.200%1070.000%0.15
Fri 28 Feb, 20252.20-2.94%1070.000%0.15
Thu 27 Feb, 20254.953.03%1070.000%0.15
Tue 25 Feb, 20255.001550%1070.0025%0.15
Mon 24 Feb, 202535.000%771.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.000%1192.000%0.25
Thu 06 Mar, 20253.000%1192.000%0.25
Wed 05 Mar, 20253.000%1192.000%0.25
Tue 04 Mar, 20253.000%1192.000%0.25
Mon 03 Mar, 20257.000%1192.000%0.25
Fri 28 Feb, 20257.000%1192.000%0.25
Thu 27 Feb, 20257.00-20%1192.000%0.25
Tue 25 Feb, 20252.0066.67%1192.00-0.2
Mon 24 Feb, 202513.750%586.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.000%1300.000%1
Thu 06 Mar, 20252.000%1300.000%1
Wed 05 Mar, 20252.000%1300.000%1
Tue 04 Mar, 20252.000%1300.000%1
Mon 03 Mar, 20252.000%1300.000%1
Fri 28 Feb, 20252.0014.29%1300.000%1
Thu 27 Feb, 20252.8516.67%1300.0014.29%1.14
Tue 25 Feb, 20251.60100%1299.00133.33%1.17
Mon 24 Feb, 20251.7550%1180.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.550%1050.000%0.67
Thu 06 Mar, 20251.550%1050.000%0.67
Wed 05 Mar, 20251.55-14.29%1050.000%0.67
Tue 04 Mar, 20251.30-30%1050.000%0.57
Mon 03 Mar, 20252.05-16.67%1050.000%0.4
Fri 28 Feb, 20252.0050%1050.000%0.33
Thu 27 Feb, 20252.450%1050.000%0.5
Tue 25 Feb, 20259.800%1050.000%0.5
Mon 24 Feb, 20259.800%1050.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.45-5.12%706.65--
Thu 06 Mar, 20251.450%706.65--
Wed 05 Mar, 20252.000%706.65--
Tue 04 Mar, 20250.904.53%706.65--
Mon 03 Mar, 20252.40-13.21%706.65--
Fri 28 Feb, 20252.352.56%706.65--
Thu 27 Feb, 20252.7512.81%706.65--
Tue 25 Feb, 20253.251.26%706.65--
Mon 24 Feb, 20253.5023.83%706.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025144.40-872.85--
Thu 27 Feb, 2025144.40-872.85--
Tue 25 Feb, 2025144.40-872.85--
Mon 24 Feb, 2025144.40-872.85--
Fri 21 Feb, 2025144.40-872.85--
Thu 20 Feb, 2025144.40-872.85--
Wed 19 Feb, 2025144.40-872.85--
Tue 18 Feb, 2025144.40-872.85--
Mon 17 Feb, 2025144.40-872.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202581.60-866.80--
Thu 27 Feb, 202581.60-866.80--
Tue 25 Feb, 202581.60-866.80--
Mon 24 Feb, 202581.60-866.80--
Fri 21 Feb, 202581.60-866.80--
Thu 20 Feb, 202581.60-866.80--
Wed 19 Feb, 202581.60-866.80--
Tue 18 Feb, 202581.60-866.80--
Mon 17 Feb, 202581.60-866.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.90-4.94%1031.95--
Thu 06 Mar, 20251.250%1031.95--
Wed 05 Mar, 20251.85-11.96%1031.95--
Tue 04 Mar, 20251.355.75%1031.95--
Mon 03 Mar, 20251.901.16%1031.95--
Fri 28 Feb, 20252.700%1031.95--
Thu 27 Feb, 20252.701.18%1031.95--
Tue 25 Feb, 20252.050%1031.95--
Mon 24 Feb, 20252.501.19%1031.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.100%1199.80--
Thu 06 Mar, 20251.100%1199.80--
Wed 05 Mar, 20251.100%1199.80--
Tue 04 Mar, 20251.100%1199.80--
Mon 03 Mar, 20251.100%1199.80--
Fri 28 Feb, 20251.7524.14%1199.80--
Thu 27 Feb, 20251.750%1199.80--
Tue 25 Feb, 20251.700%1199.80--
Mon 24 Feb, 20251.700%1199.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202556.95-1374.55--
Thu 30 Jan, 202556.95-1374.55--
Wed 29 Jan, 202556.95-1374.55--
Tue 28 Jan, 202556.95-1374.55--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025155.701.15%116.40-12.99%2.01
Thu 06 Mar, 2025214.25-4.76%76.3518.75%2.34
Wed 05 Mar, 2025200.80-9.9%102.0022.49%1.88
Tue 04 Mar, 2025152.8563.78%148.9553.68%1.38
Mon 03 Mar, 2025239.10-1.07%88.8030.14%1.47
Fri 28 Feb, 2025153.25-157.6031.45%1.12
Thu 27 Feb, 20251206.45-82.1589.29%-
Tue 25 Feb, 20251206.45-64.5515.07%-
Mon 24 Feb, 20251206.45-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025217.5025%78.6514.9%5.78
Thu 06 Mar, 2025287.60-9.43%50.759.42%6.29
Wed 05 Mar, 2025270.600%68.10-2.82%5.21
Tue 04 Mar, 2025208.0582.76%105.4516.87%5.36
Mon 03 Mar, 2025310.55-12.12%61.40-0.41%8.38
Fri 28 Feb, 2025208.80-114.05229.73%7.39
Thu 27 Feb, 20251264.35-56.5542.31%-
Tue 25 Feb, 20251264.35-44.3536.84%-
Mon 24 Feb, 20251264.35-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025293.0550%49.5539.23%19.56
Thu 06 Mar, 2025370.8518.18%32.954.98%21.08
Wed 05 Mar, 2025360.3010%46.3010.36%23.73
Tue 04 Mar, 2025276.05150%72.7597.91%23.65
Mon 03 Mar, 2025381.40100%41.0016.59%29.88
Fri 28 Feb, 2025315.50-79.8541.38%51.25
Thu 27 Feb, 20251396.35-39.40--
Tue 25 Feb, 20251396.35-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025422.850%31.805.38%16.12
Thu 06 Mar, 2025422.850%21.20-2.26%15.29
Wed 05 Mar, 2025422.8513.33%29.5010.83%15.65
Tue 04 Mar, 2025370.000%49.0517.65%16
Mon 03 Mar, 2025463.007.14%27.3017.92%13.6
Fri 28 Feb, 2025360.00-55.104.85%12.36
Thu 27 Feb, 20251447.05-26.75283.72%-
Tue 25 Feb, 20251447.05-18.90616.67%-
Mon 24 Feb, 20251447.05-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025422.150%18.8556.03%45.25
Thu 06 Mar, 2025422.150%14.45-17.14%29
Wed 05 Mar, 2025422.150%18.70-21.35%35
Tue 04 Mar, 2025422.15-32.153.49%44.5
Mon 03 Mar, 20251590.40-18.4554.95%-
Fri 28 Feb, 20251590.40-37.80382.61%-
Thu 27 Feb, 20251590.40-17.15--
Tue 25 Feb, 20251590.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025550.00100%12.0513.23%35.1
Thu 06 Mar, 2025495.000%10.1548.33%62
Wed 05 Mar, 2025495.000%12.35-13.28%41.8
Tue 04 Mar, 2025495.0066.67%21.2056.49%48.2
Mon 03 Mar, 2025522.050%12.35-2.53%51.33
Fri 28 Feb, 2025555.00-25.45285.37%52.67
Thu 27 Feb, 20251635.55-9.8057.69%-
Tue 25 Feb, 20251635.55-10.00-21.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251786.65-8.4026.23%-
Thu 06 Mar, 20251786.65-6.9552.5%-
Wed 05 Mar, 20251786.65-8.00-35.48%-
Tue 04 Mar, 20251786.65-13.80264.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251827.80-4.652.29%-
Thu 06 Mar, 20251827.80-4.75-7.41%-
Wed 05 Mar, 20251827.80-5.60-6.2%-
Tue 04 Mar, 20251827.80-9.254.68%-
Mon 03 Mar, 20251827.80-5.451.85%-
Fri 28 Feb, 20251827.80-11.209350%-
Thu 27 Feb, 20251827.80-9.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251945.85-2.005.26%-
Thu 06 Mar, 20251945.85-2.950%-
Wed 05 Mar, 20251945.85-2.9535.71%-
Tue 04 Mar, 20251945.85-3.907.69%-
Mon 03 Mar, 20251945.85-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252217.80-1.75--
Thu 06 Mar, 20252217.80-0.45--
Wed 05 Mar, 20252217.80-0.45--
Tue 04 Mar, 20252217.80-0.45--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top