LTIM 4700 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 4700 PE is trading at ₹ 10.10 on 9:37am 20 Fri Feb 2026

Option of LTIM 4700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.97 - Current price of LTIM 4700 PE is lower than this average.
30 minute average: ₹ 9.04 - Current price of LTIM 4700 PE is higher than this average.
Hourly average: ₹ 6.73 - Current price of LTIM 4700 PE is higher than this average.
Day open: ₹ 9.90
Day range: 7.45 - 13.50
Open Interest: 26850 (26.85 K)

Munafa Value: 50 - This score indicates that the option of LTIM 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 4904.500 as on 20 Fri Feb 9:37am
Day open: 4945.000 Range: 4879.500 to 4945.000

Option Price: LTIM PE 4700 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	10.10	26850	9.90	13.50	7.45
9:36am	9.15	26850	9.90	13.50	7.45
9:35am	9.15	26850	9.90	13.50	7.45
9:34am	8.65	26850	9.90	13.50	7.45
9:33am	10.00	30150	9.90	13.50	7.45
9:32am	12.00	30150	9.90	13.50	7.45
9:31am	12.90	23850	9.90	13.50	7.45
9:29am	13.20	23850	9.90	13.50	7.45
9:28am	12.90	21450	9.90	12.90	7.45
9:27am	11.65	21450	9.90	12.30	7.45

option chart LTIM PE 4700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 4700 PE PUT today?: Premium of LTIM 4700 PE is 6.60 on 19 Feb 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.25-9.00 today. Please click here table for more current prices.
What is open interest of LTIM 4700 PUT PE today?: Open Interest of LTIM 4700 PE is 27600 today. This has changed -10350.00 from previous day.
What is underlying price of LTIM 4700 PE PUT today?: Underlying price of LTIM 4700 PE PUT is 4959.65 today.
What is lot size of LTIM 4700 PUT PE today?: Lot size of LTIM 4700 PUT PE is 150.00
Is LTIM 4700 PE PUT ITM or OTM or ATM?: LTIM 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 4700 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 4959.50

LTIM PUT PE available options strikes

LTIM PE 4750 strike, LTIM PE 4800 strike, LTIM PE 4850 strike, LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, All CE , All PE

LTIM 4700 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 6.60 on 19 Feb 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.25-9.00 as on 19 Thu Feb 2026

The underlying equity is trading at 4959.50 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4700 is 27,600

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	4959.50	6.60	4.00	9.00	3.25	6	4,140,000	-27.3%
18 Wed Feb	5054.00	6.20	8.70	18.30	5.85	-28	5,692,500	14.5%
17 Tue Feb	5164.50	8.70	16.90	16.90	6.05	-50	4,972,500	-15.6%
16 Mon Feb	5118.50	17.45	29.75	29.75	16.80	-38	5,895,000	7.8%
13 Fri Feb	5115.50	28.35	48.25	65.30	22.95	20	5,467,500	18.5%
12 Thu Feb	5211.50	23.55	8.50	28.65	8.30	423	4,612,500	20400%

Charts for LTIM 4700 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis