LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LTIM SPOT Price: 4721.95 as on 07 Mar, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4861.15
Target up: 4791.55
Target up: 4768
Target up: 4744.45
Target down: 4674.85
Target down: 4651.3
Target down: 4627.75

Date Close Open High Low Volume
07 Fri Mar 20254721.954814.054814.054697.350.32 M
06 Thu Mar 20254823.104804.054847.004783.450.33 M
05 Wed Mar 20254773.504669.004814.654669.000.44 M
04 Tue Mar 20254685.004714.004781.004640.000.46 M
03 Mon Mar 20254834.204667.904853.654631.050.46 M
28 Fri Feb 20254665.954825.004849.004650.450.56 M
27 Thu Feb 20254878.604951.004980.004862.000.24 M
25 Tue Feb 20254963.205034.455061.954927.000.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4600 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025205.0020%204.100%-
Thu 06 Mar, 2025251.100%172.55-0.2
Wed 05 Mar, 2025251.100%42.30--
Tue 04 Mar, 2025178.90-42.30--
Mon 03 Mar, 20251162.40-42.30--
Fri 28 Feb, 20251162.40-42.30--
Thu 27 Feb, 20251162.40-42.30--
Tue 25 Feb, 20251162.40-42.30--
Mon 24 Feb, 20251162.40-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025286.15-253.95--
Thu 06 Mar, 2025286.15-253.95--
Wed 05 Mar, 2025286.15-253.95--
Tue 04 Mar, 2025286.15-253.95--
Mon 03 Mar, 2025286.15-253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025119.70340%320.000%0.18
Thu 06 Mar, 2025152.000%320.000%0.8
Wed 05 Mar, 2025152.00150%320.0033.33%0.8
Tue 04 Mar, 2025115.55-293.950%1.5
Mon 03 Mar, 2025993.95-293.950%-
Fri 28 Feb, 2025993.95-293.9550%-
Thu 27 Feb, 2025993.95-85.000%-
Tue 25 Feb, 2025993.95-85.000%-
Mon 24 Feb, 2025993.95-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202579.950%365.90--
Thu 06 Mar, 202579.950%365.90--
Wed 05 Mar, 202579.950%365.90--
Tue 04 Mar, 202579.95-365.90--
Mon 03 Mar, 2025200.30-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202592.000%110.75--
Thu 06 Mar, 202592.007.69%110.75--
Wed 05 Mar, 202588.00-18.75%110.75--
Tue 04 Mar, 202561.501500%110.75--
Mon 03 Mar, 202577.70-110.75--
Fri 28 Feb, 2025837.50-110.75--
Thu 27 Feb, 2025837.50-110.75--
Tue 25 Feb, 2025837.50-110.75--
Mon 24 Feb, 2025837.50-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202549.300%498.95--
Thu 06 Mar, 202549.300%498.95--
Wed 05 Mar, 202549.300%498.95--
Tue 04 Mar, 202549.30-498.95--
Mon 03 Mar, 2025135.55-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202551.650%164.70--
Thu 06 Mar, 202551.650%164.70--
Wed 05 Mar, 202551.65-164.70--
Tue 04 Mar, 2025694.80-164.70--
Mon 03 Mar, 2025694.80-164.70--
Fri 28 Feb, 2025694.80-164.70--
Thu 27 Feb, 2025694.80-164.70--
Tue 25 Feb, 2025694.80-164.70--
Mon 24 Feb, 2025694.80-164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202588.90-650.15--
Thu 06 Mar, 202588.90-650.15--
Wed 05 Mar, 202588.90-650.15--
Tue 04 Mar, 202588.90-650.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025567.65-234.25--
Thu 06 Mar, 2025567.65-234.25--
Wed 05 Mar, 2025567.65-234.25--
Tue 04 Mar, 2025567.65-234.25--
Mon 03 Mar, 2025567.65-234.25--
Fri 28 Feb, 2025567.65-234.25--
Thu 27 Feb, 2025567.65-234.25--
Tue 25 Feb, 2025567.65-234.25--
Mon 24 Feb, 2025567.65-234.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025456.65-319.90--
Thu 06 Mar, 2025456.65-319.90--
Wed 05 Mar, 2025456.65-319.90--
Tue 04 Mar, 2025456.65-319.90--
Fri 28 Feb, 2025456.65-319.90--
Thu 27 Feb, 2025456.65-319.90--
Tue 25 Feb, 2025456.65-319.90--
Mon 24 Feb, 2025456.65-319.90--
Fri 21 Feb, 2025456.65-319.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025361.75-421.65--
Thu 27 Feb, 2025361.75-421.65--
Tue 25 Feb, 2025361.75-421.65--
Mon 24 Feb, 2025361.75-421.65--
Fri 21 Feb, 2025361.75-421.65--
Thu 20 Feb, 2025361.75-421.65--
Wed 19 Feb, 2025361.75-421.65--
Tue 18 Feb, 2025361.75-421.65--
Mon 17 Feb, 2025361.75-421.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025282.25-538.85--
Thu 27 Feb, 2025282.25-538.85--
Tue 25 Feb, 2025282.25-538.85--
Mon 24 Feb, 2025282.25-538.85--
Fri 21 Feb, 2025282.25-538.85--
Thu 20 Feb, 2025282.25-538.85--
Wed 19 Feb, 2025282.25-538.85--
Tue 18 Feb, 2025282.25-538.85--
Mon 17 Feb, 2025282.25-538.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025217.05-670.35--
Thu 27 Feb, 2025217.05-670.35--
Tue 25 Feb, 2025217.05-670.35--
Mon 24 Feb, 2025217.05-670.35--
Fri 21 Feb, 2025217.05-670.35--
Thu 20 Feb, 2025217.05-670.35--
Wed 19 Feb, 2025217.05-670.35--
Tue 18 Feb, 2025217.05-670.35--
Mon 17 Feb, 2025217.05-670.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025164.90-814.85--
Thu 27 Feb, 2025164.90-814.85--
Tue 25 Feb, 2025164.90-814.85--
Mon 24 Feb, 2025164.90-814.85--
Fri 21 Feb, 2025164.90-814.85--
Thu 20 Feb, 2025164.90-814.85--
Wed 19 Feb, 2025164.90-814.85--
Tue 18 Feb, 2025164.90-814.85--
Mon 17 Feb, 2025164.90-814.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025123.35-969.95--
Thu 27 Feb, 2025123.35-969.95--
Tue 25 Feb, 2025123.35-969.95--
Mon 24 Feb, 2025123.35-969.95--
Fri 21 Feb, 2025123.35-969.95--
Thu 20 Feb, 2025123.35-969.95--
Wed 19 Feb, 2025123.35-969.95--
Tue 18 Feb, 2025123.35-969.95--
Mon 17 Feb, 2025123.35-969.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202566.55-1306.50--
Thu 27 Feb, 202566.55-1306.50--
Tue 25 Feb, 202566.55-1306.50--
Mon 24 Feb, 202566.55-1306.50--
Fri 21 Feb, 202566.55-1306.50--
Thu 20 Feb, 202566.55-1306.50--
Wed 19 Feb, 202566.55-1306.50--
Tue 18 Feb, 202566.55-1306.50--
Mon 17 Feb, 202566.55-1306.50--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025395.00-165.000%-
Thu 06 Mar, 2025395.00-165.000%-
Wed 05 Mar, 2025395.00-165.00--
Tue 04 Mar, 2025395.00-165.00--
Mon 03 Mar, 2025395.00-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251340.40-132.200%-
Thu 06 Mar, 20251340.40-108.0528.57%-
Wed 05 Mar, 20251340.40-124.95--
Tue 04 Mar, 20251340.40-23.65--
Mon 03 Mar, 20251340.40-23.65--
Fri 28 Feb, 20251340.40-23.65--
Thu 27 Feb, 20251340.40-23.65--
Tue 25 Feb, 20251340.40-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025527.15-104.80--
Thu 06 Mar, 2025527.15-99.30--
Wed 05 Mar, 2025527.15-99.30--
Tue 04 Mar, 2025527.15-99.30--
Mon 03 Mar, 2025527.15-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251525.65-12.20--
Thu 06 Mar, 20251525.65-12.20--
Wed 05 Mar, 20251525.65-12.20--
Tue 04 Mar, 20251525.65-12.20--
Mon 03 Mar, 20251525.65-12.20--
Fri 28 Feb, 20251525.65-12.20--
Thu 27 Feb, 20251525.65-12.20--
Tue 25 Feb, 20251525.65-12.20--
Mon 24 Feb, 20251525.65-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025679.95-60.00--
Thu 06 Mar, 2025679.95-54.30--
Wed 05 Mar, 2025679.95-54.30--
Tue 04 Mar, 2025679.95-54.30--
Mon 03 Mar, 2025679.95-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251715.90-5.75--
Thu 06 Mar, 20251715.90-5.75--
Wed 05 Mar, 20251715.90-5.75--
Tue 04 Mar, 20251715.90-5.75--
Mon 03 Mar, 20251715.90-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025850.05-26.60--
Thu 06 Mar, 2025850.05-26.60--
Wed 05 Mar, 2025850.05-26.60--
Tue 04 Mar, 2025850.05-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251909.25-18.050%-
Thu 06 Mar, 20251909.25-18.050%-
Wed 05 Mar, 20251909.25-22.55-5.56%-
Tue 04 Mar, 20251909.25-32.4080%-
Mon 03 Mar, 20251909.25-18.00--
Fri 28 Feb, 20251909.25-2.45--
Thu 27 Feb, 20251909.25-2.45--
Tue 25 Feb, 20251909.25-2.45--
Mon 24 Feb, 20251909.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251932.00-9.350%-
Thu 06 Mar, 20251932.00-9.350%-
Wed 05 Mar, 20251932.00-9.35--
Tue 04 Mar, 20251932.00-0.80--
Mon 03 Mar, 20251932.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252300.45-0.30--
Thu 06 Mar, 20252300.45-0.30--
Wed 05 Mar, 20252300.45-0.30--
Tue 04 Mar, 20252300.45-0.30--
Mon 03 Mar, 20252300.45-0.30--
Fri 28 Feb, 20252300.45-0.30--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top