Live LTIM 6200 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6200 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6200 PE Live prices

Spot price of LTIM: 6163.000 as on 24 Wed Dec 3:45pm
Day open: 6202.500 Range: 6134.500 to 6243.500

Option Price: LTIM PE 6200 2025-12-30 on 24 Wed Dec 2025

LTIM 6200 PE is trading at 79.95 on 3:30pm 24 Wed Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.95	29550	68.55	90.70	39.10
3:29pm	79.95	29550	68.55	90.70	39.10
3:27pm	79.65	29550	68.55	90.70	39.10
3:26pm	80.80	30150	68.55	90.70	39.10
3:25pm	81.65	30150	68.55	90.70	39.10
3:24pm	83.20	30150	68.55	90.70	39.10
3:23pm	82.40	29700	68.55	90.70	39.10
3:22pm	80.70	29700	68.55	90.70	39.10
3:21pm	80.70	29700	68.55	90.70	39.10
3:20pm	80.30	30000	68.55	90.70	39.10

option chart LTIM PE 6200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6200 PE PUT today?: Premium of LTIM 6200 PE is 80.40 on 24 Dec 2025 PUT opened at 68.55 and traded inside a Low-High range of 39.10-90.70 today. Please click here table for more current prices.
What is open interest of LTIM 6200 PUT PE today?: Open Interest of LTIM 6200 PE is 29250 today. This has changed -5550.00 from previous day.
What is underlying price of LTIM 6200 PE PUT today?: Underlying price of LTIM 6200 PE PUT is 6163.00 today.
What is lot size of LTIM 6200 PUT PE today?: Lot size of LTIM 6200 PUT PE is 150.00
Is LTIM 6200 PE PUT ITM or OTM or ATM?: LTIM 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6163.00

LTIM PUT PE available options strikes

PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE

LTIM 6200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6200 PUT PE December 30 2025

LTIM 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 80.40 on 24 Dec 2025
PUT opened at 68.55 and traded inside a Low-High range of 39.10-90.70 as on 24 Wed Dec 2025

The underlying equity is trading at 6163.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6200 is 29,250

Price action analysis of 6200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	6163.00	80.40	68.55	90.70	39.10	21	4,387,500	-15.9%
23 Tue Dec	6202.50	65.95	84.95	113.05	61.25	-11	5,220,000	-31.2%
22 Mon Dec	6191.50	74.40	82.05	82.05	57.00	-22	7,582,500	-23.9%
19 Fri Dec	6197.50	95.40	71.90	206.00	71.85	46	9,967,500	11.6%
18 Thu Dec	6245.00	64.95	70.00	96.40	53.65	-10	8,932,500	9.7%
17 Wed Dec	6252.50	72.25	90.10	90.10	60.00	-21	8,145,000	-2.4%

Charts for LTIM 6200 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis