LTIM 5650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5650 CALL

Options premium and indicators chart analysis for LTIM 5650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5650 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5650 CE CALL today?: Premium of LTIM 5650 CE is 314.65 on 17 Jan 2025 CALL opened at 308.60 and traded inside a Low-High range of 221.60-331.80 today. Please see below table for more current prices.
What is open interest of LTIM 5650 CALL CE today?: Open Interest of LTIM 5650 CE is 13800 today. This has changed -1050.00 from previous day.
What is underlying price of LTIM 5650 CE CALL today?: Underlying price of LTIM 5650 CE CALL is 5890.30 today.
What is lot size of LTIM 5650 CALL CE today?: Lot size of LTIM 5650 CALL CE is 150.00
Is LTIM 5650 CE CALL ITM or OTM or ATM?: LTIM 5650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5825.30

LTIM CALL CE available options strikes

CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

LTIM 5650 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 5650 CALL CE Jan 30 2025

LTIM 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 314.65 on 17 Jan 2025
CALL opened at 308.60 and traded inside a Low-High range of 221.60-331.80 as on 17 Fri Jan 2025

The underlying equity is trading at 5825.30 which means that CALL of strike 5650 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 13,800

Price action analysis of 5650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	5825.30	314.65	308.60	331.80	221.60	-21	2,070,000	-7.1%
16 Thu Jan	5890.30	402.95	341.00	409.45	315.95	34	2,227,500	-4.8%
15 Wed Jan	5978.80	299.35	247.60	317.40	221.25	26	2,340,000	-3.7%
14 Tue Jan	5837.55	235.90	233.75	269.20	231.85	-49	2,430,000	-2.7%
13 Mon Jan	5751.90	464.40	464.45	464.45	464.40	-12	2,497,500	0.9%
10 Fri Jan	6030.75	532.25	433.60	540.00	413.10	82	2,475,000	-2.7%

Charts for LTIM 5650 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis