LTIM 4900 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4900 CALL

Options premium and indicators chart analysis for LTIM 4900 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4900 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 4900 CE CALL today?: Premium of LTIM 4900 CE is 71.70 on 07 Mar 2025 CALL opened at 91.05 and traded inside a Low-High range of 66.55-95.00 today. Please see below table for more current prices.
What is open interest of LTIM 4900 CALL CE today?: Open Interest of LTIM 4900 CE is 93150 today. This has changed 29100.00 from previous day.
What is underlying price of LTIM 4900 CE CALL today?: Underlying price of LTIM 4900 CE CALL is 4721.95 today.
What is lot size of LTIM 4900 CALL CE today?: Lot size of LTIM 4900 CALL CE is 150.00
Is LTIM 4900 CE CALL ITM or OTM or ATM?: LTIM 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4721.95

LTIM CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, CE 4900, All CE , All PE

LTIM 4900 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LTIM 4900 CALL CE Mar 27 2025

LTIM 4900 CE Live prices

Spot price of LTIM: 4721.950 as on 07 Fri Mar 3:44pm
Day open: 4814.050 Range: 4697.350 to 4814.050

Option Price: LTIM CE 4900 2025-03-27 on 07 Fri Mar 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.80	91950	91.05	95.00	66.55
3:29pm	69.25	91950	91.05	95.00	66.55
3:28pm	69.90	91200	91.05	95.00	66.55
3:27pm	70.50	91200	91.05	95.00	66.55
3:26pm	72.35	91500	91.05	95.00	66.55
3:25pm	72.35	91500	91.05	95.00	66.55
3:24pm	72.75	91500	91.05	95.00	66.55
3:23pm	71.50	91500	91.05	95.00	66.55
3:22pm	73.00	91650	91.05	95.00	66.55
3:20pm	72.35	91650	91.05	95.00	66.55

option chart LTIM CE 4900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4900 is at: 71.70 on 07 Mar 2025
CALL opened at 91.05 and traded inside a Low-High range of 66.55-95.00 as on 07 Fri Mar 2025

The underlying equity is trading at 4721.95 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4900 is 93,150

Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	4721.95	71.70	91.05	95.00	66.55	-31	13,972,500	45.4%
06 Thu Mar	4823.10	104.20	113.00	122.45	91.20	3	9,607,500	12.1%
05 Wed Mar	4773.50	100.85	75.00	118.35	75.00	36	8,572,500	12.4%
04 Tue Mar	4685.00	73.90	99.65	109.35	61.90	-41	7,627,500	51.3%
03 Mon Mar	4834.20	126.95	84.15	131.85	64.00	70	5,040,000	-12.8%
28 Fri Feb	4665.95	74.25	144.05	144.75	70.65	-55	5,782,500	188.8%

Charts for LTIM 4900 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis