LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5400 CE CALL today?
Premium of LTIM 5400 CE is 35.70 on 21 Feb 2025 CALL opened at 92.00 and traded inside a Low-High range of 30.55-98.00 today. Please see below table for more current prices.
What is open interest of LTIM 5400 CALL CE today?
Open Interest of LTIM 5400 CE is 114900 today. This has changed 46050.00 from previous day.
What is underlying price of LTIM 5400 CE CALL today?
Underlying price of LTIM 5400 CE CALL is 5298.45 today.
What is lot size of LTIM 5400 CALL CE today?
Lot size of LTIM 5400 CALL CE is 150.00
Is LTIM 5400 CE CALL ITM or OTM or ATM?
LTIM 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5298.50

LTIM CALL CE available options strikes

CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, All CE , All PE

LTIM 5400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LTIM 5400 CALL CE Feb 27 2025

LTIM 5400 CE Live prices

Spot price of LTIM: 5296.250 as on 21 Fri Feb 2:40pm
Day open: 5385.100 Range: 5267.000 to 5422.400

Option Price: LTIM CE 5400 2025-02-27 on 21 Fri Feb 2025

Lot size of LTIM is: 150

Time Option Price Open Interest Open High Low
2:40pm37.6512180092.0098.0030.55
2:39pm37.5512180092.0098.0030.55
2:38pm37.3012180092.0098.0030.55
2:36pm38.6012210092.0098.0030.55
2:35pm36.7512210092.0098.0030.55
2:33pm37.6512045092.0098.0030.55
2:32pm37.6512045092.0098.0030.55
2:30pm36.7512120092.0098.0030.55
2:29pm36.7512120092.0098.0030.55
2:28pm35.8512075092.0098.0030.55

 option chart LTIM CE 5400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 35.70 on 21 Feb 2025
CALL opened at 92.00 and traded inside a Low-High range of 30.55-98.00 as on 21 Fri Feb 2025

The underlying equity is trading at 5298.50 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5400 is 114,900

Munafa analysis LTIM 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 5298.50 35.70 92.00 98.00 30.55 -60 17,235,000 66.9%
20 Thu Feb 5395.25 90.25 130.00 130.00 78.80 -39 10,327,500 427.6%
19 Wed Feb 5470.10 150.30 187.35 217.10 145.65 -48 1,957,500 234.6%
18 Tue Feb 5668.60 293.40 261.00 301.90 219.75 74 585,000 -10.3%
17 Mon Feb 5472.60 168.35 201.20 201.20 137.15 -23 652,500 70.6%
14 Fri Feb 5511.60 221.45 269.70 269.70 221.45 -26 382,500 6.3%

Charts for LTIM 5400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

LTIM further analysis

LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

These are LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL. Click the links below to switch between charts

 

Videos related to: LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

LTIM 5400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5400 CALL

 

Back to top