LTIM 5500 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5500 PUT
Options premium and indicators chart analysis for LTIM 5500 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5500 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
- What is premium price of LTIM 5500 PE PUT today?
- Premium of LTIM 5500 PE is 204.80 on 21 Feb 2025 PUT opened at 142.85 and traded inside a Low-High range of 117.75-235.00 today. Please see below table for more current prices.
- What is open interest of LTIM 5500 PUT PE today?
- Open Interest of LTIM 5500 PE is 50700 today. This has changed -4950.00 from previous day.
- What is underlying price of LTIM 5500 PE PUT today?
- Underlying price of LTIM 5500 PE PUT is 5298.45 today.
- What is lot size of LTIM 5500 PUT PE today?
- Lot size of LTIM 5500 PUT PE is 150.00
- Is LTIM 5500 PE PUT ITM or OTM or ATM?
- LTIM 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5298.50
LTIM PUT PE available options strikes
PE 5100, PE 5200, PE 5300, PE 5400, PE 5500, All CE , All PE
LTIM 5500 PUT PE available expiry dates
Premium of LTIM 5500 PUT PE Feb 27 2025
LTIM 5500 PE Live prices Spot price of LTIM: 5296.250 as on 21 Fri Feb 2:40pm
Day open: 5385.100 Range: 5267.000 to 5422.400
Option Price: LTIM PE 5500 2025-02-27 on 21 Fri Feb 2025
Lot size of LTIM is: 150
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 209.65 | 54750 | 142.85 | 235.00 | 117.75 |
2:39pm | 209.65 | 54750 | 142.85 | 235.00 | 117.75 |
2:38pm | 209.65 | 54750 | 142.85 | 235.00 | 117.75 |
2:37pm | 209.65 | 54750 | 142.85 | 235.00 | 117.75 |
2:36pm | 209.65 | 54750 | 142.85 | 235.00 | 117.75 |
2:35pm | 210.95 | 54750 | 142.85 | 235.00 | 117.75 |
2:34pm | 204.00 | 54900 | 142.85 | 235.00 | 117.75 |
2:33pm | 204.00 | 54900 | 142.85 | 235.00 | 117.75 |
2:32pm | 204.40 | 54900 | 142.85 | 235.00 | 117.75 |
2:31pm | 204.40 | 54900 | 142.85 | 235.00 | 117.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5500 is at: 204.80 on 21 Feb 2025
PUT opened at 142.85 and traded inside a Low-High range of 117.75-235.00
as on 21 Fri Feb 2025
The underlying equity is trading at 5298.50 which means that PUT of strike 5500 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for PUT (PE) of strike 5500 is 50,700
Munafa analysis LTIM 5500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 5298.50 | 204.80 | 142.85 | 235.00 | 117.75 | 49 | 7,605,000 | -8.9% |
20 Thu Feb | 5395.25 | 137.15 | 120.00 | 182.60 | 120.00 | 28 | 8,347,500 | -26.4% |
19 Wed Feb | 5470.10 | 107.05 | 57.30 | 114.85 | 57.30 | 103 | 11,340,000 | -24.6% |
18 Tue Feb | 5668.60 | 52.50 | 109.00 | 109.00 | 46.90 | -54 | 15,030,000 | 49.8% |
17 Mon Feb | 5472.60 | 114.20 | 107.30 | 165.00 | 104.00 | 6 | 10,035,000 | 8% |
14 Fri Feb | 5511.60 | 107.20 | 82.65 | 129.35 | 66.15 | 18 | 9,292,500 | 2% |
Charts for LTIM 5500 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 5500 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5500 PUT
These are LTIM 5500 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTIM 5500 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5500 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance