CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

  CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CHAMBLFERT SPOT Price: 576.90 as on 06 Mar, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 596.03
Target up: 586.47
Target up: 582.85
Target up: 579.23
Target down: 569.67
Target down: 566.05
Target down: 562.43

Date Close Open High Low Volume
06 Thu Mar 2025576.90580.00588.80572.004.52 M
05 Wed Mar 2025571.10535.10573.55535.102.32 M
04 Tue Mar 2025536.20540.05545.00533.051.01 M
03 Mon Mar 2025545.35537.50549.45527.402.68 M
28 Fri Feb 2025533.70565.10568.35528.504.75 M
27 Thu Feb 2025574.75562.70579.00553.605.03 M
25 Tue Feb 2025564.20537.50566.70537.105.21 M
24 Mon Feb 2025537.85545.00547.95532.501.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 550 560 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 540 560 550

Put to Call Ratio (PCR) has decreased for strikes: 420 470 450 440

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35-57.92%5.00-30.43%0.09
Tue 25 Feb, 20251.15-34.71%30.850%0.05
Mon 24 Feb, 20250.50-26.73%30.850%0.03
Fri 21 Feb, 20251.6568.31%30.85-20.69%0.02
Thu 20 Feb, 20254.1533.25%23.30-19.44%0.05
Wed 19 Feb, 20251.5010.46%44.500%0.09
Tue 18 Feb, 20251.45-7.67%44.500%0.1
Mon 17 Feb, 20252.300%44.50-5.26%0.09
Fri 14 Feb, 20251.80-5.83%61.002.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-57.94%37.800%0.05
Tue 25 Feb, 20250.45-22.07%37.800%0.02
Mon 24 Feb, 20250.20-20.69%37.800%0.02
Fri 21 Feb, 20250.9573.73%37.80150%0.01
Thu 20 Feb, 20252.5042.76%41.00100%0.01
Wed 19 Feb, 20250.85-21.24%51.400%0.01
Tue 18 Feb, 20250.8534.03%51.400%0.01
Mon 17 Feb, 20251.50-10.56%51.400%0.01
Fri 14 Feb, 20251.203.21%51.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-49.42%29.0070%0.1
Tue 25 Feb, 20250.25-24.34%50.050%0.03
Mon 24 Feb, 20250.20-16.45%50.050%0.02
Fri 21 Feb, 20250.60-17.78%50.05-41.18%0.02
Thu 20 Feb, 20251.550.3%45.40325%0.03
Wed 19 Feb, 20250.50-10.01%60.450%0.01
Tue 18 Feb, 20250.60-3.7%60.450%0.01
Mon 17 Feb, 20251.00-10.2%60.450%0.01
Fri 14 Feb, 20251.00-5.92%60.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.57%55.300%0.13
Tue 25 Feb, 20250.050%55.300%0.13
Mon 24 Feb, 20250.05-22.22%55.300%0.13
Fri 21 Feb, 20250.30-51.68%55.30600%0.1
Thu 20 Feb, 20250.9056.84%67.400%0.01
Wed 19 Feb, 20250.35-11.21%67.400%0.01
Tue 18 Feb, 20250.5012.63%67.400%0.01
Mon 17 Feb, 20250.65-8.65%67.400%0.01
Fri 14 Feb, 20250.700.97%67.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%64.200%0.01
Tue 25 Feb, 20250.05-5.88%64.200%0.01
Mon 24 Feb, 20250.05-6.21%64.200%0.01
Fri 21 Feb, 20250.259.02%64.200%0.01
Thu 20 Feb, 20250.5011.76%64.200%0.01
Wed 19 Feb, 20250.20-8.46%64.200%0.01
Tue 18 Feb, 20250.25-33.67%64.200%0.01
Mon 17 Feb, 20250.45-7.55%64.200%0.01
Fri 14 Feb, 20250.50-2.75%64.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.10-130.80--
Tue 25 Feb, 20259.10-130.80--
Mon 24 Feb, 20259.10-130.80--
Fri 21 Feb, 20259.10-130.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%93.55--
Tue 25 Feb, 20250.05-47.06%93.55--
Mon 24 Feb, 20250.05-10.53%93.55--
Fri 21 Feb, 20250.30216.67%93.55--
Thu 20 Feb, 20250.3050%145.10--
Wed 19 Feb, 20250.400%145.10--
Tue 18 Feb, 20250.400%145.10--
Mon 17 Feb, 20250.400%145.10--
Fri 14 Feb, 20250.4033.33%145.10--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.35-52.06%0.65-2.22%0.22
Tue 25 Feb, 20252.55-23.38%10.00-4.26%0.11
Mon 24 Feb, 20250.90-37.11%25.05-4.08%0.09
Fri 21 Feb, 20252.8060.19%22.70104.17%0.06
Thu 20 Feb, 20256.9515.55%16.8520%0.04
Wed 19 Feb, 20252.454.28%40.950%0.04
Tue 18 Feb, 20252.353.98%40.955.26%0.05
Mon 17 Feb, 20253.6531.38%41.60-9.52%0.04
Fri 14 Feb, 20252.405.52%36.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202512.20-44.47%0.05-34.72%0.71
Tue 25 Feb, 20256.35-25.62%3.40-2.7%0.6
Mon 24 Feb, 20250.95-26.15%14.10-3.58%0.46
Fri 21 Feb, 20255.1073.02%15.0060.73%0.35
Thu 20 Feb, 202510.80-26.53%11.15253.7%0.38
Wed 19 Feb, 20254.158.89%27.05-3.57%0.08
Tue 18 Feb, 20253.850.96%30.20-39.13%0.09
Mon 17 Feb, 20255.70-3.55%28.35-1.08%0.15
Fri 14 Feb, 20253.452.05%43.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202524.30-31.47%0.05-21.12%0.75
Tue 25 Feb, 202514.10-17.44%1.05-0.33%0.65
Mon 24 Feb, 20251.90-11.64%14.00-13.88%0.54
Fri 21 Feb, 20258.7053.25%8.60-10.41%0.56
Thu 20 Feb, 202516.30-51.97%6.65183.45%0.95
Wed 19 Feb, 20256.9012.65%19.9016.81%0.16
Tue 18 Feb, 20256.152.95%23.55-2.46%0.16
Mon 17 Feb, 20258.655.67%21.05-14.69%0.16
Fri 14 Feb, 20254.9514.08%30.10-3.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202532.80-23.34%0.05-8%0.76
Tue 25 Feb, 202523.15-13.15%0.35-16.67%0.63
Mon 24 Feb, 20254.20-15.12%5.45-36.68%0.66
Fri 21 Feb, 202513.90-15.69%4.70-12.87%0.88
Thu 20 Feb, 202523.65-32.09%3.9062.31%0.85
Wed 19 Feb, 202510.50-13.28%13.3012.13%0.36
Tue 18 Feb, 20259.4036.81%16.80-4.78%0.28
Mon 17 Feb, 202512.5022.67%15.0532.11%0.4
Fri 14 Feb, 20257.250.19%23.701.06%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202546.35-20.73%0.05-21.76%0.79
Tue 25 Feb, 202532.65-7.34%0.15-14.66%0.8
Mon 24 Feb, 20259.05-6.1%2.45-28.77%0.87
Fri 21 Feb, 202521.451.34%2.602.86%1.14
Thu 20 Feb, 202532.300.81%2.2045.49%1.13
Wed 19 Feb, 202515.40-10%8.2561.8%0.78
Tue 18 Feb, 202513.806.77%11.15-15.24%0.43
Mon 17 Feb, 202517.656.08%10.402.94%0.55
Fri 14 Feb, 202510.3542.52%16.85-15.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202559.40-28.57%0.05-24.32%0.9
Tue 25 Feb, 202543.00-24.24%0.20-43.51%0.85
Mon 24 Feb, 202513.55-0.43%1.30-14.38%1.13
Fri 21 Feb, 202529.20-12.45%1.50-28.67%1.32
Thu 20 Feb, 202541.403.11%1.2012.01%1.62
Wed 19 Feb, 202522.206.2%5.059.12%1.49
Tue 18 Feb, 202519.80-9.7%7.10-19.86%1.45
Mon 17 Feb, 202524.30-7.59%7.0022.35%1.63
Fri 14 Feb, 202515.1026.09%11.45-7.25%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202553.70-13.04%0.05-19.05%1.06
Tue 25 Feb, 202542.20-4.17%0.10-30%1.14
Mon 24 Feb, 202544.550%0.40-31.19%1.56
Fri 21 Feb, 202544.55-4%0.95-4.8%2.27
Thu 20 Feb, 202551.4516.28%0.804.57%2.29
Wed 19 Feb, 202526.60-2.27%3.302.34%2.55
Tue 18 Feb, 202527.408.64%4.75-1.83%2.43
Mon 17 Feb, 202531.90-3.57%4.55-22.14%2.69
Fri 14 Feb, 202521.00-19.23%7.85-7.59%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202571.50-4.49%0.05-12.14%2.23
Tue 25 Feb, 202553.50-21.61%0.05-26.69%2.43
Mon 24 Feb, 202536.10-1%0.50-9.77%2.6
Fri 21 Feb, 202548.00-5.19%0.7017.18%2.85
Thu 20 Feb, 202556.90-0.93%0.604.04%2.31
Wed 19 Feb, 202538.70-5.31%2.250.43%2.2
Tue 18 Feb, 202536.450%2.954.46%2.07
Mon 17 Feb, 202540.501.8%3.059%1.98
Fri 14 Feb, 202528.35-1.33%5.25-3.29%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202566.00-6.15%0.05-8.79%2.72
Tue 25 Feb, 202564.000%0.05-44.17%2.8
Mon 24 Feb, 202564.000%0.35-2.69%5.02
Fri 21 Feb, 202564.00-5.8%0.55-13.66%5.15
Thu 20 Feb, 202568.75-4.17%0.5017.58%5.62
Wed 19 Feb, 202547.50-11.11%1.503.77%4.58
Tue 18 Feb, 202539.55-10%1.956.35%3.93
Mon 17 Feb, 202536.50-5.26%2.1518.65%3.32
Fri 14 Feb, 202532.151.06%3.552.02%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202590.20-2.94%0.05-9.31%6.79
Tue 25 Feb, 202582.00-5.56%0.05-20.06%7.26
Mon 24 Feb, 202570.000%0.25-1.9%8.58
Fri 21 Feb, 202570.00-29.41%0.45-4.26%8.75
Thu 20 Feb, 202553.200%0.453.79%6.45
Wed 19 Feb, 202553.200%1.001.6%6.22
Tue 18 Feb, 202553.202%1.354.7%6.12
Mon 17 Feb, 202549.050%1.505.67%5.96
Fri 14 Feb, 202549.050%2.455.22%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202586.00-9.09%0.05-24.14%6.6
Tue 25 Feb, 202555.800%0.05-26.89%7.91
Mon 24 Feb, 202555.800%0.20-1.24%10.82
Fri 21 Feb, 202555.800%0.40-13.31%10.95
Thu 20 Feb, 202555.800%0.4016.81%12.64
Wed 19 Feb, 202555.800%0.75-14.7%10.82
Tue 18 Feb, 202555.80-18.52%1.00-0.71%12.68
Mon 17 Feb, 202564.1035%1.1539.11%10.41
Fri 14 Feb, 202549.6017.65%1.808.6%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202590.000%0.05-0.74%8.93
Tue 25 Feb, 202590.000%0.05-17.18%9
Mon 24 Feb, 202590.000%1.90-2.98%10.87
Fri 21 Feb, 202590.000%0.30-4.55%11.2
Thu 20 Feb, 202590.00-31.82%0.30-3.3%11.73
Wed 19 Feb, 202571.700%0.55-5.7%8.27
Tue 18 Feb, 202571.700%0.651.58%8.77
Mon 17 Feb, 202571.700%0.706.74%8.64
Fri 14 Feb, 202571.700%1.25-14.83%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025125.0012.5%0.05-3%10.78
Tue 25 Feb, 202586.000%0.05-28.57%12.5
Mon 24 Feb, 202586.000%0.20-1.41%17.5
Fri 21 Feb, 202586.000%0.20-11.8%17.75
Thu 20 Feb, 202586.000%0.20-8.52%20.13
Wed 19 Feb, 202586.00-11.11%0.40-7.37%22
Tue 18 Feb, 202574.000%0.506.74%21.11
Mon 17 Feb, 202574.000%0.60-6.32%19.78
Fri 14 Feb, 202574.000%0.9061.02%21.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202567.550%0.05-11.11%6.86
Tue 25 Feb, 202567.550%0.05-20.59%7.71
Mon 24 Feb, 202567.550%0.25-1.45%9.71
Fri 21 Feb, 202567.550%0.25-9.21%9.86
Thu 20 Feb, 202567.550%0.30-7.32%10.86
Wed 19 Feb, 202567.550%0.150%11.71
Tue 18 Feb, 202567.550%0.606.49%11.71
Mon 17 Feb, 202567.550%0.55-1.28%11
Fri 14 Feb, 202567.550%0.654%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025115.850%0.050%6.75
Tue 25 Feb, 2025115.850%0.05-10%6.75
Mon 24 Feb, 2025115.850%0.20-11.76%7.5
Fri 21 Feb, 2025115.850%0.200%8.5
Thu 20 Feb, 2025115.850%0.300%8.5
Wed 19 Feb, 2025115.850%0.300%8.5
Tue 18 Feb, 2025115.850%0.55-2.86%8.5
Mon 17 Feb, 2025115.850%0.500%8.75
Fri 14 Feb, 2025115.850%0.55-2.78%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025150.5033.33%0.05-2.47%19.75
Tue 25 Feb, 202574.500%0.05-5.81%27
Mon 24 Feb, 202574.500%0.10-3.37%28.67
Fri 21 Feb, 202574.500%0.10-9.18%29.67
Thu 20 Feb, 202574.500%0.300%32.67
Wed 19 Feb, 202574.500%0.300%32.67
Tue 18 Feb, 202574.500%0.30-1.01%32.67
Mon 17 Feb, 202574.500%0.30-1%33
Fri 14 Feb, 202574.500%0.400%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025103.30-0.05-15.63%-
Thu 30 Jan, 2025103.30-0.05-5.88%-
Wed 29 Jan, 2025103.30-0.050%-
Tue 28 Jan, 2025103.30-0.05-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025116.40-0.050%-
Thu 30 Jan, 2025116.40-0.10-21.05%-
Wed 29 Jan, 2025116.40-0.10-9.52%-
Tue 28 Jan, 2025116.40-0.05-58.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.00-0.05-25%-
Thu 30 Jan, 2025120.00-0.050%-
Wed 29 Jan, 2025120.00-0.050%-
Tue 28 Jan, 2025120.00-0.05-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025132.35-0.05-10.71%-
Thu 30 Jan, 2025132.35-0.05-6.67%-
Wed 29 Jan, 2025132.35-1.00-3.23%-
Tue 28 Jan, 2025132.35-0.05-48.33%-

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top