CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

  CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CHAMBLFERT SPOT Price: 576.90 as on 06 Mar, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 596.03
Target up: 586.47
Target up: 582.85
Target up: 579.23
Target down: 569.67
Target down: 566.05
Target down: 562.43

Date Close Open High Low Volume
06 Thu Mar 2025576.90580.00588.80572.004.52 M
05 Wed Mar 2025571.10535.10573.55535.102.32 M
04 Tue Mar 2025536.20540.05545.00533.051.01 M
03 Mon Mar 2025545.35537.50549.45527.402.68 M
28 Fri Feb 2025533.70565.10568.35528.504.75 M
27 Thu Feb 2025574.75562.70579.00553.605.03 M
25 Tue Feb 2025564.20537.50566.70537.105.21 M
24 Mon Feb 2025537.85545.00547.95532.501.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 550 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 420 460 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 510 490 560

Put to Call Ratio (PCR) has decreased for strikes: 470 450 460 440

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%108.05--
Wed 29 Jan, 20250.05-1.65%108.05--
Tue 28 Jan, 20250.05-2.15%108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.05-0.86%--
Tue 28 Jan, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.09%--
Wed 29 Jan, 20250.05-17.86%--
Tue 28 Jan, 20250.05-0.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.200%--
Wed 29 Jan, 20250.200%--
Tue 28 Jan, 20250.200%--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.32%85.20--
Wed 29 Jan, 20250.050%85.20--
Tue 28 Jan, 20250.05-1.9%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%51.500%0.02
Wed 29 Jan, 20250.05-10.14%51.500%0.02
Tue 28 Jan, 20250.05-14.81%51.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.74%60.00-8%0.04
Wed 29 Jan, 20250.05-3.95%65.00-30.56%0.05
Tue 28 Jan, 20250.05-9.06%50.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.11%51.000%0.09
Wed 29 Jan, 20250.15-6.4%51.00-6.45%0.09
Tue 28 Jan, 20250.10-9.95%68.50-3.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.51%29.75-10.39%0.16
Wed 29 Jan, 20250.30-6.09%37.75-7.23%0.16
Tue 28 Jan, 20250.2013.87%61.65-4.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-50.24%24.50-16.39%0.24
Wed 29 Jan, 20250.45-22.77%27.30-12.86%0.14
Tue 28 Jan, 20250.25-11.88%52.001.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-48.23%16.004.49%0.42
Wed 29 Jan, 20251.00-36.87%19.05-16.04%0.21
Tue 28 Jan, 20250.35-11.49%39.95-4.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-35.81%6.30-23.89%0.55
Wed 29 Jan, 20252.05-34.06%9.40-4.26%0.46
Tue 28 Jan, 20250.40-17.75%24.30-18.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.25-53.85%0.75-25.76%1.36
Wed 29 Jan, 20255.95-58.51%3.7513.79%0.85
Tue 28 Jan, 20250.703.3%22.05-40.82%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.15-18.09%0.10-21.62%1.07
Wed 29 Jan, 202512.90-26.3%1.0018.72%1.12
Tue 28 Jan, 20251.6029.19%12.85-24.29%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.00-5.38%0.05-25.43%1.47
Wed 29 Jan, 202522.30-43.29%0.358.13%1.86
Tue 28 Jan, 20254.6054.72%5.8512.68%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202530.600%0.05-5.37%4.13
Wed 29 Jan, 202530.60-2.08%0.20-11.64%4.36
Tue 28 Jan, 202510.6523.08%2.3011%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202536.900%0.05-6.8%3.69
Wed 29 Jan, 202536.454%0.20-25.9%3.96
Tue 28 Jan, 202520.20-34.21%1.102.21%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.500%0.05-5.19%24.33
Wed 29 Jan, 202538.500%0.20-17.2%25.67
Tue 28 Jan, 202538.500%0.555.68%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.70-0.100%-
Wed 29 Jan, 202586.70-0.10-5.8%-
Tue 28 Jan, 202586.70-0.50-5.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202590.45-0.100%-
Wed 29 Jan, 202590.45-0.10-3.1%-
Tue 28 Jan, 202590.45-0.30-4.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025101.85-1.00--
Wed 29 Jan, 2025101.85-1.00--
Tue 28 Jan, 2025101.85-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025104.50-0.050%-
Wed 29 Jan, 2025104.50-0.05-16.22%-
Tue 28 Jan, 2025104.50-0.1532.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025118.30-5.45--
Wed 29 Jan, 2025118.30-5.45--
Tue 28 Jan, 2025118.30-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025119.80-9.35--
Wed 29 Jan, 2025119.80-9.35--
Tue 28 Jan, 2025119.80-9.35--

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top