CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

  CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CHAMBLFERT SPOT Price: 576.90 as on 06 Mar, 2025

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 596.03
Target up: 586.47
Target up: 582.85
Target up: 579.23
Target down: 569.67
Target down: 566.05
Target down: 562.43

Date Close Open High Low Volume
06 Thu Mar 2025576.90580.00588.80572.004.52 M
05 Wed Mar 2025571.10535.10573.55535.102.32 M
04 Tue Mar 2025536.20540.05545.00533.051.01 M
03 Mon Mar 2025545.35537.50549.45527.402.68 M
28 Fri Feb 2025533.70565.10568.35528.504.75 M
27 Thu Feb 2025574.75562.70579.00553.605.03 M
25 Tue Feb 2025564.20537.50566.70537.105.21 M
24 Mon Feb 2025537.85545.00547.95532.501.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 600 640 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 570 560 520

Put to Call Ratio (PCR) has decreased for strikes: 490 480 450 470

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202516.4058.69%26.90647.06%0.38
Wed 05 Mar, 202515.10-15.48%31.40183.33%0.08
Tue 04 Mar, 20256.754.13%50.100%0.02
Mon 03 Mar, 20258.251.26%63.450%0.02
Fri 28 Feb, 20257.903.02%61.3520%0.03
Thu 27 Feb, 202515.00329.63%41.15-0.02
Tue 25 Feb, 202515.00-5.26%95.15--
Mon 24 Feb, 202514.00-5%95.15--
Fri 21 Feb, 202512.75900%95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202512.6592.65%33.30425%0.08
Wed 05 Mar, 202511.75-18.07%38.3033.33%0.03
Tue 04 Mar, 20255.10-5.14%58.35-0.02
Mon 03 Mar, 20256.35-24.57%101.30--
Fri 28 Feb, 20256.2054.67%101.30--
Thu 27 Feb, 202512.25476.92%101.30--
Tue 25 Feb, 202510.400%101.30--
Mon 24 Feb, 202510.400%101.30--
Fri 21 Feb, 202510.4085.71%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20259.70-14.74%40.20144.44%0.03
Wed 05 Mar, 20259.05-13.65%47.5028.57%0.01
Tue 04 Mar, 20253.80-6.24%67.750%0.01
Mon 03 Mar, 20254.95-0.75%67.7575%0.01
Fri 28 Feb, 20254.7022.01%71.900%0
Thu 27 Feb, 20259.80163.01%57.95-0.01
Tue 25 Feb, 20259.55-5.5%110.10--
Mon 24 Feb, 20254.15-3.13%110.10--
Fri 21 Feb, 20258.0036.91%110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20257.3551.2%45.5575%0.04
Wed 05 Mar, 20256.8023.76%53.50-33.33%0.03
Tue 04 Mar, 20252.8521.69%88.500%0.06
Mon 03 Mar, 20253.65-5.68%88.5020%0.07
Fri 28 Feb, 20253.70151.43%83.90-0.06
Thu 27 Feb, 20257.80483.33%118.05--
Tue 25 Feb, 20256.200%118.05--
Mon 24 Feb, 20256.200%118.05--
Fri 21 Feb, 20256.20100%118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20255.405.99%55.00100%0.01
Wed 05 Mar, 20255.1016.87%88.200%0
Tue 04 Mar, 20251.95-7.25%88.20-0
Mon 03 Mar, 20252.753.97%125.80--
Fri 28 Feb, 20252.75115.38%125.80--
Thu 27 Feb, 20256.2048.1%125.80--
Tue 25 Feb, 20257.20-2.47%125.80--
Mon 24 Feb, 20253.90-2.41%125.80--
Fri 21 Feb, 20254.6538.33%125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.9575.44%65.05-0.01
Wed 05 Mar, 20253.80470%135.50--
Tue 04 Mar, 20251.3511.11%135.50--
Mon 03 Mar, 20251.9563.64%135.50--
Fri 28 Feb, 20252.20175%135.50--
Thu 27 Feb, 20252.90100%135.50--
Tue 25 Feb, 20255.700%135.50--
Mon 24 Feb, 20255.700%135.50--
Fri 21 Feb, 20255.70---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.9015.2%77.95-0.01
Wed 05 Mar, 20252.80-10.3%142.15--
Tue 04 Mar, 20251.10-4.35%142.15--
Mon 03 Mar, 20251.4012.38%142.15--
Fri 28 Feb, 20251.70-4.66%142.15--
Thu 27 Feb, 20253.70615.56%142.15--
Tue 25 Feb, 20254.00-4.26%142.15--
Mon 24 Feb, 20252.650%142.15--
Fri 21 Feb, 20252.65-11.32%142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251.55144.29%159.10--
Wed 05 Mar, 20251.45169.23%159.10--
Tue 04 Mar, 20250.604%--
Mon 03 Mar, 20250.7019.05%--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202520.90-28.7%21.3560.87%0.45
Wed 05 Mar, 202519.1016.55%25.85245%0.2
Tue 04 Mar, 20259.009.63%44.500%0.07
Mon 03 Mar, 202510.7011.11%43.900%0.07
Fri 28 Feb, 202510.05-25%48.00-4.76%0.08
Thu 27 Feb, 202518.40237.5%36.30-0.06
Tue 25 Feb, 202520.05-2.04%85.40--
Mon 24 Feb, 202516.350%85.40--
Fri 21 Feb, 202516.35188.24%85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202526.00-22.69%16.5514.64%0.88
Wed 05 Mar, 202523.55-12.25%20.4059.33%0.6
Tue 04 Mar, 202511.808.29%37.15-1.32%0.33
Mon 03 Mar, 202513.6521.61%36.759.35%0.36
Fri 28 Feb, 202512.800.58%41.75-10.9%0.4
Thu 27 Feb, 202522.3555.41%30.101318.18%0.45
Tue 25 Feb, 202525.00-2.63%34.700%0.05
Mon 24 Feb, 202515.00-9.52%34.700%0.05
Fri 21 Feb, 202521.80159.79%34.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202531.851.84%12.8013.33%1.1
Wed 05 Mar, 202529.20-25.48%15.8517.9%0.99
Tue 04 Mar, 202515.050.83%30.00-0.43%0.63
Mon 03 Mar, 202517.0011.38%30.2041.1%0.64
Fri 28 Feb, 202516.0527.45%34.3540.52%0.5
Thu 27 Feb, 202526.8056.44%24.00241.18%0.45
Tue 25 Feb, 202528.65-6.86%19.80-2.86%0.21
Mon 24 Feb, 202520.00-4.37%24.700%0.2
Fri 21 Feb, 202524.1012.27%24.7025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202538.70-15.79%9.506.4%1.85
Wed 05 Mar, 202535.20-44.66%12.255.49%1.46
Tue 04 Mar, 202519.3014.44%23.90-4.82%0.77
Mon 03 Mar, 202521.3573.08%24.8039.89%0.92
Fri 28 Feb, 202519.90225%28.455.33%1.14
Thu 27 Feb, 202532.50-12.73%19.6519.86%3.52
Tue 25 Feb, 202530.00-1.79%20.350%2.56
Mon 24 Feb, 202528.900%20.350%2.52
Fri 21 Feb, 202528.9012%20.3534.29%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202546.40-22.45%7.05-10.28%2.53
Wed 05 Mar, 202542.50-18.33%9.25-13.01%2.18
Tue 04 Mar, 202524.50-3.23%19.1019.42%2.05
Mon 03 Mar, 202526.1567.57%19.8032.9%1.66
Fri 28 Feb, 202524.60722.22%23.55162.71%2.09
Thu 27 Feb, 202537.0012.5%15.00321.43%6.56
Tue 25 Feb, 202535.850%16.00-6.67%1.75
Mon 24 Feb, 202535.850%16.650%1.88
Fri 21 Feb, 202535.850%16.6525%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202556.20-4.62%5.2032.2%3.77
Wed 05 Mar, 202549.8010.17%6.80-11.5%2.72
Tue 04 Mar, 202530.055.36%14.803.09%3.39
Mon 03 Mar, 202532.0064.71%15.555.43%3.46
Fri 28 Feb, 202530.6554.55%18.90174.63%5.41
Thu 27 Feb, 202545.000%12.8071.79%3.05
Tue 25 Feb, 202539.000%13.500%1.77
Mon 24 Feb, 202539.000%13.500%1.77
Fri 21 Feb, 202539.0029.41%13.5034.48%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202567.30-14.29%3.603.3%15.67
Wed 05 Mar, 202555.850%4.95-9%13
Tue 04 Mar, 202537.100%11.358.7%14.29
Mon 03 Mar, 202528.5516.67%12.008.24%13.14
Fri 28 Feb, 202536.20500%15.4021.43%14.17
Thu 27 Feb, 202561.000%9.901066.67%70
Tue 25 Feb, 202561.000%6.100%6
Mon 24 Feb, 202561.000%11.000%6
Fri 21 Feb, 202561.00-11.00100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202566.550%2.7011.83%19.85
Wed 05 Mar, 202566.55-16.67%3.6551.71%17.75
Tue 04 Mar, 202542.250%8.50-0.85%9.75
Mon 03 Mar, 202545.1026.32%9.1529.67%9.83
Fri 28 Feb, 202541.05533.33%11.754.6%9.58
Thu 27 Feb, 202562.4550%7.4074%58
Tue 25 Feb, 202553.000%5.00-2.91%50
Mon 24 Feb, 202553.000%7.00-2.83%51.5
Fri 21 Feb, 202553.00100%7.9541.33%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202572.350%1.90-12.9%10.8
Wed 05 Mar, 202572.35-2.6577.14%12.4
Tue 04 Mar, 202543.45-6.5040%-
Mon 03 Mar, 202543.45-6.75-34.21%-
Fri 28 Feb, 202543.45-9.151800%-
Thu 27 Feb, 202543.45-4.65100%-
Tue 25 Feb, 202543.45-3.650%-
Mon 24 Feb, 202543.45-3.650%-
Fri 21 Feb, 202543.45-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202567.000%1.35-2.95%76.67
Wed 05 Mar, 202567.000%1.9020.3%79
Tue 04 Mar, 202567.000%4.7012.57%65.67
Mon 03 Mar, 202567.000%5.152.34%58.33
Fri 28 Feb, 202559.00-7.00-3.93%57
Thu 27 Feb, 202564.70-3.9576.24%-
Tue 25 Feb, 202564.70-4.250%-
Mon 24 Feb, 202564.70-4.250%-
Fri 21 Feb, 202564.70-4.2553.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202570.350%0.90-0.7%47
Wed 05 Mar, 202570.350%1.355.19%47.33
Tue 04 Mar, 202570.3550%3.250.75%45
Mon 03 Mar, 202565.550%3.7534%67
Fri 28 Feb, 202565.55-5.201328.57%50
Thu 27 Feb, 202554.15-2.0016.67%-
Tue 25 Feb, 202554.15-3.600%-
Mon 24 Feb, 202554.15-3.600%-
Fri 21 Feb, 202554.15-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202567.200%0.850%20.5
Wed 05 Mar, 202567.200%0.95-8.89%20.5
Tue 04 Mar, 202567.200%2.601.12%22.5
Mon 03 Mar, 202567.2033.33%2.6578%22.25
Fri 28 Feb, 202572.50-4.30-16.67
Thu 27 Feb, 202576.00-27.30--
Tue 25 Feb, 202576.00-27.30--
Mon 24 Feb, 202576.00-27.30--
Fri 21 Feb, 202576.00-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202579.900%0.60-0.82%121.5
Wed 05 Mar, 202579.900%0.750.82%122.5
Tue 04 Mar, 202579.900%1.8024.62%121.5
Mon 03 Mar, 202579.900%1.9591.18%97.5
Fri 28 Feb, 202579.90-3.00161.54%51
Thu 27 Feb, 202566.50-1.50-13.33%-
Tue 25 Feb, 202566.50-2.000%-
Mon 24 Feb, 202566.50-2.000%-
Fri 21 Feb, 202566.50-2.00-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202588.65-0.4512.28%-
Thu 27 Feb, 202588.65-0.6583.87%-
Tue 25 Feb, 202588.65-1.45-3.13%-
Mon 24 Feb, 202588.65-1.1588.24%-
Fri 21 Feb, 202588.65-2.25--
Thu 20 Feb, 202588.65-20.30--
Wed 19 Feb, 202588.65-20.30--
Tue 18 Feb, 202588.65-20.30--
Mon 17 Feb, 202588.65-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025102.60-0.30-1.69%-
Thu 27 Feb, 2025102.60-0.4040.48%-
Tue 25 Feb, 2025102.60-0.9013.51%-
Mon 24 Feb, 2025102.60-0.8515.63%-
Fri 21 Feb, 2025102.60-1.0560%-
Thu 20 Feb, 2025102.60-1.200%-
Wed 19 Feb, 2025102.60-1.200%-
Tue 18 Feb, 2025102.60-1.200%-
Mon 17 Feb, 2025102.60-1.205.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025117.65-10.05--
Thu 30 Jan, 2025117.65-10.05--
Wed 29 Jan, 2025117.65-10.05--
Tue 28 Jan, 2025117.65-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025151.00-4.10--
Thu 30 Jan, 2025151.00-4.10--
Wed 29 Jan, 2025151.00-4.10--
Tue 28 Jan, 2025151.00-4.10--

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top