CHAMBLFERT 600 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for CHAMBLFERT 600 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 600 CE CALL today?: Premium of CHAMBLFERT 600 CE is 0.80 on 01 Jan 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.85 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 600 CALL CE today?: Open Interest of CHAMBLFERT 600 CE is 296400 today. This has changed 64600.00 from previous day.
What is underlying price of CHAMBLFERT 600 CE CALL today?: Underlying price of CHAMBLFERT 600 CE CALL is 503.65 today.
What is lot size of CHAMBLFERT 600 CALL CE today?: Lot size of CHAMBLFERT 600 CALL CE is 1900.00
Is CHAMBLFERT 600 CE CALL ITM or OTM or ATM?: CHAMBLFERT 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 506.30

CHAMBLFERT CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

CHAMBLFERT 600 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CHAMBLFERT 600 CALL CE Jan 30 2025

CHAMBLFERT 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 0.80 on 01 Jan 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.85 as on 01 Wed Jan 2025

The underlying equity is trading at 506.30 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 600 is 296,400

Munafa analysis CHAMBLFERT 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	506.30	0.80	0.45	0.85	0.45	60	563,160,000	27.9%
31 Tue Dec	503.65	0.50	0.50	0.50	0.45	25	440,420,000	8.9%
30 Mon Dec	493.95	0.40	0.75	0.75	0.40	-38	404,320,000	-3.4%
27 Fri Dec	490.35	0.65	1.20	1.20	0.60	-45	418,760,000	73.1%
26 Thu Dec	499.60	1.20	1.70	1.70	0.85	-27	241,870,000	19.6%
24 Tue Dec	500.40	1.65	1.80	2.50	1.50	-36	202,160,000	0%

Charts for CHAMBLFERT 600 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis