CHAMBLFERT 580.00 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 580.00 CALL

Options premium and indicators chart analysis for CHAMBLFERT 580.00 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 580.00 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 580.00 CE CALL today?: Premium of CHAMBLFERT 580.00 CE is 16.15 on 07 Mar 2025 CALL opened at 15.05 and traded inside a Low-High range of 12.00-19.95 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 580.00 CALL CE today?: Open Interest of CHAMBLFERT 580.00 CE is 594700 today. This has changed -47500.00 from previous day.
What is underlying price of CHAMBLFERT 580.00 CE CALL today?: Underlying price of CHAMBLFERT 580.00 CE CALL is 571.20 today.
What is lot size of CHAMBLFERT 580.00 CALL CE today?: Lot size of CHAMBLFERT 580.00 CALL CE is 1900.00
Is CHAMBLFERT 580.00 CE CALL ITM or OTM or ATM?: CHAMBLFERT 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 571.20

CHAMBLFERT CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

CHAMBLFERT 580.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 580.00 CALL CE Mar 27 2025

CHAMBLFERT 580.00 CE Live prices

Spot price of CHAMBLFERT: 571.200 as on 07 Fri Mar 3:44pm
Day open: 575.000 Range: 569.400 to 584.150

Option Price: CHAMBLFERT CE 580.00 2025-03-27 on 07 Fri Mar 2025

Lot size of CHAMBLFERT is: 1900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	598500	15.05	19.95	12.00
3:29pm	15.55	598500	15.05	19.95	12.00
3:28pm	15.75	585200	15.05	19.95	12.00
3:27pm	15.75	585200	15.05	19.95	12.00
3:26pm	15.85	585200	15.05	19.95	12.00
3:25pm	15.70	594700	15.05	19.95	12.00
3:24pm	15.80	594700	15.05	19.95	12.00
3:23pm	15.90	594700	15.05	19.95	12.00
3:22pm	15.80	606100	15.05	19.95	12.00
3:21pm	16.20	606100	15.05	19.95	12.00

option chart CHAMBLFERT CE 580.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 580.00 is at: 16.15 on 07 Mar 2025
CALL opened at 15.05 and traded inside a Low-High range of 12.00-19.95 as on 07 Fri Mar 2025

The underlying equity is trading at 571.20 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 580.00 is 594,700

Price action analysis of 580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 580.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	571.20	16.15	15.05	19.95	12.00	-1	1,129,930,000	-7.4%
06 Thu Mar	576.90	16.40	17.00	20.70	14.15	8	1,220,180,000	58.7%
05 Wed Mar	571.10	15.10	7.85	15.60	7.55	123	768,930,000	-15.5%
04 Tue Mar	536.20	6.75	7.50	8.15	6.10	-18	909,720,000	4.1%
03 Mon Mar	545.35	8.25	8.50	9.90	5.50	4	873,620,000	1.3%
28 Fri Feb	533.70	7.90	15.75	15.75	6.15	-47	862,790,000	3%

Charts for CHAMBLFERT 580.00 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis