CHAMBLFERT 520.00 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520.00 PUT

Options premium and indicators chart analysis for CHAMBLFERT 520.00 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520.00 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Prev closing: 523.15

CHAMBLFERT PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE

CHAMBLFERT 520.00 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of CHAMBLFERT 520.00 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 520.00 is at: 29.65 on 28 Jun 2024
PUT opened at 32.30 and traded inside a Low-High range of 26.50-34.25 as on 28 Fri Jun 2024

The underlying equity is trading at 523.15 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 520.00 is 165,300

Price action analysis of 520.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	523.15	29.65	32.30	34.25	26.50	90	314,070,000	8.8%
27 Thu Jun	506.80	35.05	29.70	36.65	25.80	128	288,800,000	23.1%
26 Wed Jun	498.75	25.70	31.00	38.10	23.95	101	234,650,000	80.6%
25 Tue Jun	520.55	30.00	30.00	30.00	30.00	1	129,960,000	0%
21 Fri Jun	506.70	34.75	20.00	38.00	20.00	78	129,960,000	-%
20 Thu Jun	521.80	108.40	0.00	0.00	0.00	0	0	-%

Charts for CHAMBLFERT 520.00 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis