CHAMBLFERT 640 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for CHAMBLFERT 640 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 640 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 640 PE PUT today?: Premium of CHAMBLFERT 640 PE is 77.95 on 06 Mar 2025 PUT opened at 78.20 and traded inside a Low-High range of 76.10-78.20 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 640 PUT PE today?: Open Interest of CHAMBLFERT 640 PE is 7600 today. This has changed 7600.00 from previous day.
What is underlying price of CHAMBLFERT 640 PE PUT today?: Underlying price of CHAMBLFERT 640 PE PUT is 576.90 today.
What is lot size of CHAMBLFERT 640 PUT PE today?: Lot size of CHAMBLFERT 640 PUT PE is 1900.00
Is CHAMBLFERT 640 PE PUT ITM or OTM or ATM?: CHAMBLFERT 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 576.90

CHAMBLFERT PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

CHAMBLFERT 640 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 640 PUT PE Mar 27 2025

CHAMBLFERT 640 PE Live prices

Spot price of CHAMBLFERT: 576.900 as on 06 Thu Mar 3:44pm
Day open: 580.000 Range: 572.000 to 588.800

Option Price: CHAMBLFERT PE 640 2025-03-27 on 06 Thu Mar 2025

Lot size of CHAMBLFERT is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart CHAMBLFERT PE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 640 is at: 77.95 on 06 Mar 2025
PUT opened at 78.20 and traded inside a Low-High range of 76.10-78.20 as on 06 Thu Mar 2025

The underlying equity is trading at 576.90 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 640 is 7,600

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	576.90	77.95	78.20	78.20	76.10	-45	14,440,000	-%
05 Wed Mar	571.10	142.15	0.00	0.00	0.00	0	0	-%
28 Fri Feb	536.20	142.15	0.00	0.00	0.00	0	0	-%
27 Thu Feb	545.35	142.15	0.00	0.00	0.00	0	0	-%
25 Tue Feb	533.70	142.15	0.00	0.00	0.00	0	0	-%
24 Mon Feb	574.75	142.15	0.00	0.00	0.00	0	0	-%

Charts for CHAMBLFERT 640 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis