CHAMBLFERT 570 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for CHAMBLFERT 570 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 570 PE PUT today?: Premium of CHAMBLFERT 570 PE is 21.35 on 06 Mar 2025 PUT opened at 20.00 and traded inside a Low-High range of 19.05-25.55 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 570 PUT PE today?: Open Interest of CHAMBLFERT 570 PE is 210900 today. This has changed 79800.00 from previous day.
What is underlying price of CHAMBLFERT 570 PE PUT today?: Underlying price of CHAMBLFERT 570 PE PUT is 576.90 today.
What is lot size of CHAMBLFERT 570 PUT PE today?: Lot size of CHAMBLFERT 570 PUT PE is 1900.00
Is CHAMBLFERT 570 PE PUT ITM or OTM or ATM?: CHAMBLFERT 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 576.90

CHAMBLFERT PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

CHAMBLFERT 570 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 570 PUT PE Mar 27 2025

CHAMBLFERT 570 PE Live prices

Spot price of CHAMBLFERT: 576.900 as on 06 Thu Mar 3:44pm
Day open: 580.000 Range: 572.000 to 588.800

Option Price: CHAMBLFERT PE 570 2025-03-27 on 06 Thu Mar 2025

Lot size of CHAMBLFERT is: 1900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.30	212800	20.00	25.55	19.05
3:28pm	21.45	212800	20.00	25.55	19.05
3:27pm	21.25	220400	20.00	25.55	19.05
3:26pm	21.45	220400	20.00	25.55	19.05
3:24pm	21.35	224200	20.00	25.55	19.05
3:23pm	21.20	224200	20.00	25.55	19.05
3:22pm	21.25	218500	20.00	25.55	19.05
3:21pm	21.10	218500	20.00	25.55	19.05
3:19pm	21.40	216600	20.00	25.55	19.05
3:18pm	21.40	216600	20.00	25.55	19.05

option chart CHAMBLFERT PE 570 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 570 is at: 21.35 on 06 Mar 2025
PUT opened at 20.00 and traded inside a Low-High range of 19.05-25.55 as on 06 Thu Mar 2025

The underlying equity is trading at 576.90 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 570 is 210,900

Munafa analysis CHAMBLFERT 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	576.90	21.35	20.00	25.55	19.05	-17	400,710,000	60.9%
05 Wed Mar	571.10	25.85	38.55	38.55	25.00	-41	249,090,000	245%
04 Tue Mar	536.20	44.50	44.50	44.50	44.50	1	72,200,000	0%
03 Mon Mar	545.35	43.90	43.30	48.65	43.30	-8	72,200,000	0%
28 Fri Feb	533.70	48.00	43.70	58.00	43.70	32	72,200,000	-4.8%
27 Thu Feb	574.75	36.30	32.50	38.55	31.05	-57	75,810,000	-%

Charts for CHAMBLFERT 570 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis