CHAMBLFERT 600 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for CHAMBLFERT 600 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
- What is premium price of CHAMBLFERT 600 PE PUT today?
- Premium of CHAMBLFERT 600 PE is 40.20 on 06 Mar 2025 PUT opened at 43.00 and traded inside a Low-High range of 37.10-43.00 today. Please see below table for more current prices.
- What is open interest of CHAMBLFERT 600 PUT PE today?
- Open Interest of CHAMBLFERT 600 PE is 41800 today. This has changed 24700.00 from previous day.
- What is underlying price of CHAMBLFERT 600 PE PUT today?
- Underlying price of CHAMBLFERT 600 PE PUT is 576.90 today.
- What is lot size of CHAMBLFERT 600 PUT PE today?
- Lot size of CHAMBLFERT 600 PUT PE is 1900.00
- Is CHAMBLFERT 600 PE PUT ITM or OTM or ATM?
- CHAMBLFERT 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 576.90
CHAMBLFERT PUT PE available options strikes
PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE
CHAMBLFERT 600 PUT PE available expiry dates
Premium of CHAMBLFERT 600 PUT PE Mar 27 2025
CHAMBLFERT 600 PE Live prices Spot price of CHAMBLFERT: 576.900 as on 06 Thu Mar 3:44pm
Day open: 580.000 Range: 572.000 to 588.800
Option Price: CHAMBLFERT PE 600 2025-03-27 on 06 Thu Mar 2025
Lot size of CHAMBLFERT is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.20 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:29pm | 40.20 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:27pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:26pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:25pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:24pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:23pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:21pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:20pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
| 3:18pm | 37.10 | 38000 | 43.00 | 43.00 | 37.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 600 is at: 40.20 on 06 Mar 2025
PUT opened at 43.00 and traded inside a Low-High range of 37.10-43.00
as on 06 Thu Mar 2025
The underlying equity is trading at 576.90 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900
Total Open Interest for PUT (PE) of strike 600 is 41,800
Munafa analysis CHAMBLFERT 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Mar | 576.90 | 40.20 | 43.00 | 43.00 | 37.10 | -15 | 79,420,000 | 144.4% |
| 05 Wed Mar | 571.10 | 47.50 | 58.00 | 58.00 | 47.50 | -29 | 32,490,000 | 28.6% |
| 04 Tue Mar | 536.20 | 67.75 | 0.00 | 0.00 | 0.00 | 0 | 25,270,000 | 0% |
| 03 Mon Mar | 545.35 | 67.75 | 65.05 | 67.75 | 65.05 | -5 | 25,270,000 | 75% |
| 28 Fri Feb | 533.70 | 71.90 | 73.00 | 78.80 | 71.90 | 24 | 14,440,000 | 0% |
| 27 Thu Feb | 574.75 | 57.95 | 54.00 | 57.95 | 54.00 | -47 | 14,440,000 | -% |
Charts for CHAMBLFERT 600 PUT PE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 600 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 PUT
These are CHAMBLFERT 600 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CHAMBLFERT 600 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 600 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance