CHAMBLFERT 480 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 480 PUT

Options premium and indicators chart analysis for CHAMBLFERT 480 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 480 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 480 PE PUT today?: Premium of CHAMBLFERT 480 PE is 1.35 on 06 Mar 2025 PUT opened at 1.60 and traded inside a Low-High range of 1.20-1.65 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 480 PUT PE today?: Open Interest of CHAMBLFERT 480 PE is 437000 today. This has changed -13300.00 from previous day.
What is underlying price of CHAMBLFERT 480 PE PUT today?: Underlying price of CHAMBLFERT 480 PE PUT is 576.90 today.
What is lot size of CHAMBLFERT 480 PUT PE today?: Lot size of CHAMBLFERT 480 PUT PE is 1900.00
Is CHAMBLFERT 480 PE PUT ITM or OTM or ATM?: CHAMBLFERT 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 576.90

CHAMBLFERT PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

CHAMBLFERT 480 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 480 PUT PE Mar 27 2025

CHAMBLFERT 480 PE Live prices

Spot price of CHAMBLFERT: 576.900 as on 06 Thu Mar 3:44pm
Day open: 580.000 Range: 572.000 to 588.800

Option Price: CHAMBLFERT PE 480 2025-03-27 on 06 Thu Mar 2025

Lot size of CHAMBLFERT is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart CHAMBLFERT PE 480 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 480 is at: 1.35 on 06 Mar 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.20-1.65 as on 06 Thu Mar 2025

The underlying equity is trading at 576.90 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for PUT (PE) of strike 480 is 437,000

Munafa analysis CHAMBLFERT 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	576.90	1.35	1.60	1.65	1.20	-28	830,300,000	-3%
05 Wed Mar	571.10	1.90	3.85	3.90	1.80	-59	855,570,000	20.3%
04 Tue Mar	536.20	4.70	5.50	6.25	4.35	-8	711,170,000	12.6%
03 Mon Mar	545.35	5.15	5.75	8.40	4.15	-26	631,750,000	2.3%
28 Fri Feb	533.70	7.00	5.20	11.30	5.20	77	617,310,000	-3.9%
27 Thu Feb	574.75	3.95	3.30	4.55	2.90	-7	642,580,000	76.2%

Charts for CHAMBLFERT 480 PUT PE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis