CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

What is premium price of CHAMBLFERT 540 CE CALL today?: Premium of CHAMBLFERT 540 CE is 38.70 on 06 Mar 2025 CALL opened at 36.50 and traded inside a Low-High range of 34.25-44.60 today. Please see below table for more current prices.
What is open interest of CHAMBLFERT 540 CALL CE today?: Open Interest of CHAMBLFERT 540 CE is 273600 today. This has changed -51300.00 from previous day.
What is underlying price of CHAMBLFERT 540 CE CALL today?: Underlying price of CHAMBLFERT 540 CE CALL is 576.90 today.
What is lot size of CHAMBLFERT 540 CALL CE today?: Lot size of CHAMBLFERT 540 CALL CE is 1900.00
Is CHAMBLFERT 540 CE CALL ITM or OTM or ATM?: CHAMBLFERT 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 576.90

CHAMBLFERT CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

CHAMBLFERT 540 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CHAMBLFERT 540 CALL CE Mar 27 2025

CHAMBLFERT 540 CE Live prices

Spot price of CHAMBLFERT: 576.900 as on 06 Thu Mar 3:44pm
Day open: 580.000 Range: 572.000 to 588.800

Option Price: CHAMBLFERT CE 540 2025-03-27 on 06 Thu Mar 2025

Lot size of CHAMBLFERT is: 1900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	283100	36.50	44.60	34.25
3:29pm	38.50	285000	36.50	44.60	34.25
3:27pm	38.50	285000	36.50	44.60	34.25
3:26pm	38.50	285000	36.50	44.60	34.25
3:25pm	38.50	285000	36.50	44.60	34.25
3:24pm	38.60	285000	36.50	44.60	34.25
3:23pm	38.60	285000	36.50	44.60	34.25
10:26am	35.90	311600	36.50	43.45	34.25
10:25am	35.90	311600	36.50	43.45	34.25
10:24am	35.90	311600	36.50	43.45	34.25

option chart CHAMBLFERT CE 540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 540 is at: 38.70 on 06 Mar 2025
CALL opened at 36.50 and traded inside a Low-High range of 34.25-44.60 as on 06 Thu Mar 2025

The underlying equity is trading at 576.90 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1900

Total Open Interest for CALL (CE) of strike 540 is 273,600

Munafa analysis CHAMBLFERT 540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	576.90	38.70	36.50	44.60	34.25	9	519,840,000	-15.8%
05 Wed Mar	571.10	35.20	20.45	35.85	19.50	82	617,310,000	-44.7%
04 Tue Mar	536.20	19.30	17.20	21.95	16.95	-9	1,115,490,000	14.4%
03 Mon Mar	545.35	21.35	23.00	25.00	15.00	7	974,700,000	73.1%
28 Fri Feb	533.70	19.90	26.00	26.00	15.90	-38	563,160,000	225%
27 Thu Feb	574.75	32.50	32.00	33.90	28.65	8	173,280,000	-12.7%

Charts for CHAMBLFERT 540 CALL CE options for Chambal Fertilizers & Chemicals Limited

Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHAMBLFERT further analysis