BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BPCL SPOT Price: 280.44 as on 24 Mar, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 287.21
Target up: 283.83
Target up: 282.87
Target up: 281.91
Target down: 278.53
Target down: 277.57
Target down: 276.61

Date Close Open High Low Volume
24 Mon Mar 2025280.44282.00285.30280.0011.38 M
21 Fri Mar 2025279.66272.20285.85271.0626.17 M
20 Thu Mar 2025272.13266.60272.93264.7510.79 M
19 Wed Mar 2025265.26263.51266.49263.014.96 M
18 Tue Mar 2025262.18262.15263.30259.515.55 M
17 Mon Mar 2025261.42261.11263.69258.316.48 M
13 Thu Mar 2025264.41266.32266.67262.014.55 M
12 Wed Mar 2025266.32266.50272.00263.4010.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 270 300 275 These will serve as resistance

Maximum PUT writing has been for strikes: 210 250 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 250 285 290

Put to Call Ratio (PCR) has decreased for strikes: 310 350 330 260

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.23%41.80-2.82%0.16
Tue 25 Feb, 20250.05-21.76%36.00-1.39%0.17
Mon 24 Feb, 20250.10-15.72%33.50-1.37%0.13
Fri 21 Feb, 20250.10-9.36%33.00-1.35%0.11
Thu 20 Feb, 20250.20-9.94%26.50-1.33%0.1
Wed 19 Feb, 20250.20-10.47%27.600%0.09
Tue 18 Feb, 20250.25-6.92%27.600%0.08
Mon 17 Feb, 20250.3018.51%27.600%0.08
Fri 14 Feb, 20250.353.21%27.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.35%46.05-9.41%0.07
Tue 25 Feb, 20250.05-2.64%42.00-14.14%0.07
Mon 24 Feb, 20250.05-20.98%38.70-8.33%0.08
Fri 21 Feb, 20250.10-7.7%31.250%0.07
Thu 20 Feb, 20250.150.88%31.25-9.24%0.07
Wed 19 Feb, 20250.20-0.13%35.15-0.83%0.07
Tue 18 Feb, 20250.20-1.84%39.00-2.44%0.08
Mon 17 Feb, 20250.25-10.93%41.000%0.08
Fri 14 Feb, 20250.300.05%41.00-1.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.69%51.00-19.05%0.04
Tue 25 Feb, 20250.05-1.14%33.550%0.05
Mon 24 Feb, 20250.05-1.58%33.550%0.05
Fri 21 Feb, 20250.05-0.45%33.550%0.05
Thu 20 Feb, 20250.15-3.88%33.550%0.05
Wed 19 Feb, 20250.15-0.64%33.550%0.05
Tue 18 Feb, 20250.20-2.91%33.550%0.04
Mon 17 Feb, 20250.200%33.550%0.04
Fri 14 Feb, 20250.20-1.23%33.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.58%55.85-38.1%0.02
Tue 25 Feb, 20250.05-3.49%51.80-16.56%0.03
Mon 24 Feb, 20250.05-5.69%48.65-17.03%0.04
Fri 21 Feb, 20250.10-6.76%48.00-2.67%0.04
Thu 20 Feb, 20250.10-5.12%40.80-14.61%0.04
Wed 19 Feb, 20250.15-2.33%44.55-16.09%0.04
Tue 18 Feb, 20250.20-1.21%48.05-2.97%0.05
Mon 17 Feb, 20250.2016.41%48.00-1.47%0.05
Fri 14 Feb, 20250.20-0.2%48.7015.68%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%--
Tue 25 Feb, 20250.10-1.02%--
Mon 24 Feb, 20250.05-7.26%--
Fri 21 Feb, 20250.05-8.38%--
Thu 20 Feb, 20250.10-0.29%--
Wed 19 Feb, 20250.100%--
Tue 18 Feb, 20250.150%--
Mon 17 Feb, 20250.15-1.7%--
Fri 14 Feb, 20250.20-1.94%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.01%66.20-46.23%0.23
Tue 25 Feb, 20250.05-5.98%61.05-7.83%0.37
Mon 24 Feb, 20250.05-3.53%58.70-8.73%0.38
Fri 21 Feb, 20250.05-11.86%58.00-8.03%0.4
Thu 20 Feb, 20250.05-10.61%51.00-6.16%0.39
Wed 19 Feb, 20250.050%57.500%0.37
Tue 18 Feb, 20250.10-4.58%57.50-0.68%0.37
Mon 17 Feb, 20250.10-3.94%56.50-10.37%0.35
Fri 14 Feb, 20250.15-4%57.70-2.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.05-2.38%--
Fri 21 Feb, 20250.05-1.18%--
Thu 20 Feb, 20250.050%--
Wed 19 Feb, 20250.050%--
Tue 18 Feb, 20250.100%--
Mon 17 Feb, 20250.10-1.16%--
Fri 14 Feb, 20250.10-1.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.67%76.00-43.37%0.47
Tue 25 Feb, 20250.05-10.89%72.60-18.23%0.61
Mon 24 Feb, 20250.05-4.11%69.00-5.58%0.67
Fri 21 Feb, 20250.05-1.25%67.90-4.87%0.68
Thu 20 Feb, 20250.05-1.84%60.50-1.31%0.71
Wed 19 Feb, 20250.05-3.55%68.850%0.7
Tue 18 Feb, 20250.10-0.29%68.85-2.97%0.68
Mon 17 Feb, 20250.10-0.29%67.70-0.42%0.7
Fri 14 Feb, 20250.05-3.41%68.15-0.84%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%75.000%0.13
Tue 25 Feb, 20250.050%75.000%0.13
Mon 24 Feb, 20250.050%72.45100%0.13
Fri 21 Feb, 20250.050%70.600%0.06
Thu 20 Feb, 20250.050%74.750%0.06
Wed 19 Feb, 20250.050%74.750%0.06
Tue 18 Feb, 20250.050%74.750%0.06
Mon 17 Feb, 20250.050%74.750%0.06
Fri 14 Feb, 20250.050%74.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%85.15-26.67%0.29
Tue 25 Feb, 20250.05-7.32%81.50-21.05%0.39
Mon 24 Feb, 20250.05-6.82%77.60-20.83%0.46
Fri 21 Feb, 20250.05-2.22%77.45-7.69%0.55
Thu 20 Feb, 20250.050%72.750%0.58
Wed 19 Feb, 20250.050%72.750%0.58
Tue 18 Feb, 20250.05-19.64%72.750%0.58
Mon 17 Feb, 20250.050%72.750%0.46
Fri 14 Feb, 20250.100%72.750%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.11%96.25-24%0.4
Tue 25 Feb, 20250.05-3.57%91.65-7.41%0.46
Mon 24 Feb, 20250.050%88.000%0.48
Fri 21 Feb, 20250.05-1.75%88.00-3.57%0.48
Thu 20 Feb, 20250.050%88.000%0.49
Wed 19 Feb, 20250.050%88.000%0.49
Tue 18 Feb, 20250.05-3.39%88.00-3.45%0.49
Mon 17 Feb, 20250.1015.69%91.500%0.49
Fri 14 Feb, 20250.10-1.92%91.50-3.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.6%105.50-58.33%0.1
Tue 25 Feb, 20250.05-9.4%101.50-36.84%0.23
Mon 24 Feb, 20250.05-22%99.00-46.48%0.32
Fri 21 Feb, 20250.05-1.32%98.40-6.58%0.47
Thu 20 Feb, 20250.050%97.150%0.5
Wed 19 Feb, 20250.05-0.65%97.150%0.5
Tue 18 Feb, 20250.05-0.65%97.15-2.56%0.5
Mon 17 Feb, 20250.05-2.53%98.650%0.51
Fri 14 Feb, 20250.10-6.51%93.700%0.49

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.13%35.60-27.27%0.06
Tue 25 Feb, 20250.05-6.97%31.50-5.17%0.08
Mon 24 Feb, 20250.05-13.3%30.50-15.33%0.08
Fri 21 Feb, 20250.15-16.84%28.15-2.84%0.08
Thu 20 Feb, 20250.25-5.42%21.30-9.62%0.07
Wed 19 Feb, 20250.35-4.49%26.25-1.89%0.07
Tue 18 Feb, 20250.35-2.94%27.00-1.85%0.07
Mon 17 Feb, 20250.40-3.02%27.10-4.71%0.07
Fri 14 Feb, 20250.45-2.69%32.00-3.95%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.66%31.60-9.09%0.07
Tue 25 Feb, 20250.05-0.87%26.75-0.69%0.08
Mon 24 Feb, 20250.05-3.77%23.25-3.36%0.08
Fri 21 Feb, 20250.15-3.44%23.00-3.25%0.08
Thu 20 Feb, 20250.35-3.42%16.500%0.08
Wed 19 Feb, 20250.40-4.53%19.705.48%0.08
Tue 18 Feb, 20250.40-1.65%24.25-0.68%0.07
Mon 17 Feb, 20250.503.71%22.85-5.77%0.07
Fri 14 Feb, 20250.551.79%26.20-3.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.59%24.80-33.57%0.04
Tue 25 Feb, 20250.05-1.87%21.60-11.67%0.06
Mon 24 Feb, 20250.05-1.26%19.10-4.52%0.06
Fri 21 Feb, 20250.25-1.98%18.15-9.78%0.06
Thu 20 Feb, 20250.65-0.56%11.50-2.39%0.07
Wed 19 Feb, 20250.70-1.84%14.955.01%0.07
Tue 18 Feb, 20250.60-2.52%18.15-2.18%0.07
Mon 17 Feb, 20250.80-2.66%17.55-4.18%0.07
Fri 14 Feb, 20250.852.43%18.75-2.3%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.79%19.95-16.2%0.08
Tue 25 Feb, 20250.10-6.45%16.50-19.32%0.1
Mon 24 Feb, 20250.20-2.52%13.85-22.81%0.11
Fri 21 Feb, 20250.457.87%13.65-39.68%0.14
Thu 20 Feb, 20251.557.99%7.45-2.58%0.26
Wed 19 Feb, 20251.40-1.23%10.65-6.51%0.28
Tue 18 Feb, 20251.20-3.36%13.25-18.15%0.3
Mon 17 Feb, 20251.402.51%13.052.42%0.35
Fri 14 Feb, 20251.502.5%14.40-6.07%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.29%15.25-21.03%0.31
Tue 25 Feb, 20250.15-21.45%11.75-6.05%0.36
Mon 24 Feb, 20250.65-6.5%9.30-12.98%0.3
Fri 21 Feb, 20251.1016.61%9.1514.23%0.32
Thu 20 Feb, 20253.35-19.6%4.25-9.6%0.33
Wed 19 Feb, 20252.752.58%7.00-2.82%0.29
Tue 18 Feb, 20252.20-8.38%9.55-6.43%0.31
Mon 17 Feb, 20252.55-7.39%9.153.06%0.3
Fri 14 Feb, 20252.5028.57%10.60-12.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.13%9.80-29.97%0.45
Tue 25 Feb, 20250.30-28%6.95-18.35%0.49
Mon 24 Feb, 20251.5013.93%5.30-10.05%0.43
Fri 21 Feb, 20252.3542.49%5.40-26.28%0.54
Thu 20 Feb, 20256.30-41.09%2.256.38%1.05
Wed 19 Feb, 20255.0018.06%4.3011.97%0.58
Tue 18 Feb, 20254.0013.8%6.151.28%0.61
Mon 17 Feb, 20254.356.57%6.151.73%0.69
Fri 14 Feb, 20254.20-6.44%7.15-1.7%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.9%5.55-25.34%1.26
Tue 25 Feb, 20250.9033.79%2.50-25.05%1.19
Mon 24 Feb, 20253.50-6.53%2.2021.79%2.12
Fri 21 Feb, 20254.6514.32%2.758.75%1.62
Thu 20 Feb, 202510.25-14.84%1.15-1.44%1.71
Wed 19 Feb, 20258.15-20.95%2.551.71%1.48
Tue 18 Feb, 20256.65-8.79%3.85-3.18%1.15
Mon 17 Feb, 20257.1038.94%3.95-0.35%1.08
Fri 14 Feb, 20256.650.89%4.70-1.39%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.054.48%0.10-11.89%1.54
Tue 25 Feb, 20254.050.75%0.65-38.38%1.82
Mon 24 Feb, 20257.150%0.856.17%2.98
Fri 21 Feb, 20258.15-32.83%1.3510.68%2.8
Thu 20 Feb, 202515.05-15.74%0.60-16.17%1.7
Wed 19 Feb, 202512.10-10.65%1.45-10.47%1.71
Tue 18 Feb, 202510.158.23%2.456.65%1.71
Mon 17 Feb, 202510.9514.08%2.5525.3%1.73
Fri 14 Feb, 20259.90-2.74%3.0027.76%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.60-22.12%0.05-30.24%3.99
Tue 25 Feb, 20258.70-10.34%0.25-20.03%4.45
Mon 24 Feb, 202511.6020.83%0.35-10.92%4.99
Fri 21 Feb, 202512.45-11.93%0.705.35%6.77
Thu 20 Feb, 202519.45-10.66%0.358.06%5.66
Wed 19 Feb, 202516.75-29.48%0.900.71%4.68
Tue 18 Feb, 202514.250%1.50-7.35%3.28
Mon 17 Feb, 202515.100.58%1.60-3.92%3.54
Fri 14 Feb, 202514.208.86%1.90-10.28%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.150%0.05-19.02%1.69
Tue 25 Feb, 202513.150%0.10-27.56%2.09
Mon 24 Feb, 202517.00-2.5%0.20-13.13%2.88
Fri 21 Feb, 202523.200%0.350%3.24
Thu 20 Feb, 202523.20-4.76%0.20-36.05%3.24
Wed 19 Feb, 202517.5547.37%0.553.85%4.82
Tue 18 Feb, 202518.50-9.52%0.954.56%6.84
Mon 17 Feb, 202516.20-1.56%1.059.06%5.92
Fri 14 Feb, 202518.154.92%1.30-12.53%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.75-6.52%0.05-6.86%9.16
Tue 25 Feb, 202518.00-2.13%0.05-5.37%9.2
Mon 24 Feb, 202522.006.82%0.152.29%9.51
Fri 21 Feb, 202526.050%0.25-9.71%9.93
Thu 20 Feb, 202526.050%0.15-0.62%11
Wed 19 Feb, 202526.050%0.35-0.41%11.07
Tue 18 Feb, 202522.654.76%0.65-2%11.11
Mon 17 Feb, 202522.10-4.55%0.704.83%11.88
Fri 14 Feb, 202523.65-2.22%0.80-13.77%10.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.90-12.5%0.05-1.94%7.21
Tue 25 Feb, 202525.050%0.05-0.96%6.44
Mon 24 Feb, 202525.050%0.05-1.89%6.5
Fri 21 Feb, 202525.050%0.15-10.17%6.63
Thu 20 Feb, 202525.050%0.10-11.28%7.38
Wed 19 Feb, 202525.050%0.30-7.64%8.31
Tue 18 Feb, 202525.050%0.403.6%9
Mon 17 Feb, 202526.75-11.11%0.45-19.19%8.69
Fri 14 Feb, 202530.000%0.50-3.91%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.850%0.050%30.75
Tue 25 Feb, 202536.500%0.05-1.2%30.75
Mon 24 Feb, 202536.500%0.10-1.19%31.13
Fri 21 Feb, 202536.500%0.10-18.18%31.5
Thu 20 Feb, 202536.50-11.11%0.05-2.53%38.5
Wed 19 Feb, 202536.000%0.15-4.53%35.11
Tue 18 Feb, 202528.500%0.2519.06%36.78
Mon 17 Feb, 202528.500%0.304.12%30.89
Fri 14 Feb, 202528.5012.5%0.35-3.26%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202537.500%0.050%11.55
Tue 25 Feb, 202537.500%0.053.25%11.55
Mon 24 Feb, 202537.500%0.05-0.81%11.18
Fri 21 Feb, 202537.500%0.05-0.8%11.27
Thu 20 Feb, 202542.5010%0.20-4.58%11.36
Wed 19 Feb, 202540.0011.11%0.10-0.76%13.1
Tue 18 Feb, 202539.100%0.2515.79%14.67
Mon 17 Feb, 202539.100%0.20-5%12.67
Fri 14 Feb, 202539.100%0.2513.21%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202542.950%0.050%386.5
Tue 25 Feb, 202542.950%0.050%386.5
Mon 24 Feb, 202542.95100%0.05-0.26%386.5
Fri 21 Feb, 202552.200%0.05-0.64%775
Thu 20 Feb, 202552.200%0.05-1.76%780
Wed 19 Feb, 202552.200%0.10-0.25%794
Tue 18 Feb, 202552.200%0.10-0.38%796
Mon 17 Feb, 202552.200%0.10-0.87%799
Fri 14 Feb, 202552.200%0.20-0.74%806
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202593.30-0.15--
Tue 25 Feb, 202593.30-0.15--
Mon 24 Feb, 202593.30-0.15--
Fri 21 Feb, 202593.30-0.15--
Thu 20 Feb, 202593.30-0.15--
Wed 19 Feb, 202593.30-0.15--
Tue 18 Feb, 202593.30-0.15--
Mon 17 Feb, 202593.30-0.15--
Fri 14 Feb, 202593.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202552.30-0.050%-
Tue 25 Feb, 202552.30-0.050%-
Mon 24 Feb, 202552.300%0.050%-
Fri 21 Feb, 202553.850%0.050%1
Thu 20 Feb, 202553.850%0.050%1
Wed 19 Feb, 202553.85-0.050%1
Tue 18 Feb, 202594.95-0.050%-
Mon 17 Feb, 202594.95-0.050%-
Fri 14 Feb, 202594.95-0.050%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top