BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BPCL SPOT Price: 280.44 as on 24 Mar, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 287.21
Target up: 283.83
Target up: 282.87
Target up: 281.91
Target down: 278.53
Target down: 277.57
Target down: 276.61

Date Close Open High Low Volume
24 Mon Mar 2025280.44282.00285.30280.0011.38 M
21 Fri Mar 2025279.66272.20285.85271.0626.17 M
20 Thu Mar 2025272.13266.60272.93264.7510.79 M
19 Wed Mar 2025265.26263.51266.49263.014.96 M
18 Tue Mar 2025262.18262.15263.30259.515.55 M
17 Mon Mar 2025261.42261.11263.69258.316.48 M
13 Thu Mar 2025264.41266.32266.67262.014.55 M
12 Wed Mar 2025266.32266.50272.00263.4010.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 300 270

Put to Call Ratio (PCR) has decreased for strikes: 210 310 290 295

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.5094.67%11.05833.33%0.38
Fri 21 Mar, 20258.30971.43%11.15-0.08
Thu 20 Mar, 20255.20250%40.45--
Wed 19 Mar, 20253.20-40.45--
Tue 18 Mar, 20253.30-40.45--
Mon 17 Mar, 20253.30-40.45--
Thu 13 Mar, 20253.30-40.45--
Wed 12 Mar, 20253.30-40.45--
Tue 11 Mar, 20253.30-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.4519.38%13.9024.56%0.26
Fri 21 Mar, 20256.1539.26%13.95256.25%0.25
Thu 20 Mar, 20253.8026.36%19.90700%0.1
Wed 19 Mar, 20252.205.74%24.70-0.02
Tue 18 Mar, 20252.051.67%36.65--
Mon 17 Mar, 20251.801.69%36.65--
Thu 13 Mar, 20252.75-0.84%36.65--
Wed 12 Mar, 20253.3515.53%36.65--
Tue 11 Mar, 20253.1011.96%36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.8591.67%17.201500%0.23
Fri 21 Mar, 20254.50800%34.000%0.03
Thu 20 Mar, 20252.75300%34.000%0.25
Wed 19 Mar, 20251.400%34.000%1
Tue 18 Mar, 20251.400%34.000%1
Mon 17 Mar, 20251.40-34.000%1
Thu 13 Mar, 20252.10-34.000%-
Wed 12 Mar, 20252.10-34.000%-
Tue 11 Mar, 20252.10-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.6510.14%20.9555.56%0.25
Fri 21 Mar, 20253.45118.7%20.80221.43%0.18
Thu 20 Mar, 20252.1066.67%27.8575%0.12
Wed 19 Mar, 20251.2546.81%33.30-0.12
Tue 18 Mar, 20251.1025.33%44.25--
Mon 17 Mar, 20251.1047.06%44.25--
Thu 13 Mar, 20251.6027.5%44.25--
Wed 12 Mar, 20251.951900%44.25--
Tue 11 Mar, 20251.75-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.704700%24.65-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.0583.46%29.2537.5%0.45
Fri 21 Mar, 20251.90189.13%27.4017.65%0.6
Thu 20 Mar, 20251.20666.67%36.503.03%1.48
Wed 19 Mar, 20250.65500%42.40500%11
Tue 18 Mar, 20250.40-47.0083.33%11
Mon 17 Mar, 20254.70-51.000%-
Thu 13 Mar, 20254.70-51.000%-
Wed 12 Mar, 20254.70-51.000%-
Tue 11 Mar, 20254.70-51.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.60-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.1578.07%38.10400%0.02
Fri 21 Mar, 20251.15216.67%36.700%0.01
Thu 20 Mar, 20250.70620%52.000%0.03
Wed 19 Mar, 20250.35-52.00-0.2
Tue 18 Mar, 20253.40-60.95--
Mon 17 Mar, 20253.40-60.95--
Thu 13 Mar, 20253.40-60.95--
Wed 12 Mar, 20253.40-60.95--
Tue 11 Mar, 20253.40-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.008.33%8.5523.81%0.57
Fri 21 Mar, 202510.6050.54%8.5072.13%0.5
Thu 20 Mar, 20256.8549.2%13.2060.53%0.44
Wed 19 Mar, 20254.401.63%17.00123.53%0.41
Tue 18 Mar, 20253.653.95%20.509.68%0.18
Mon 17 Mar, 20253.7014.19%21.00-39.22%0.18
Thu 13 Mar, 20254.700%20.004.08%0.33
Wed 12 Mar, 20255.7524%18.054800%0.32
Tue 11 Mar, 20255.2516.82%18.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.905%6.4592.68%1.25
Fri 21 Mar, 202513.557.14%6.65-0.68
Thu 20 Mar, 20259.101766.67%32.35--
Wed 19 Mar, 20254.600%32.35--
Tue 18 Mar, 20254.6050%32.35--
Mon 17 Mar, 20256.500%32.35--
Thu 13 Mar, 20256.50100%32.35--
Wed 12 Mar, 20258.15-32.35--
Tue 11 Mar, 20255.10-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.20-2.42%4.9035.63%2.08
Fri 21 Mar, 202516.65-44.44%4.7559.35%1.5
Thu 20 Mar, 202511.5589.17%7.85260.47%0.52
Wed 19 Mar, 20257.9552.43%11.00104.76%0.27
Tue 18 Mar, 20256.8513.19%13.0016.67%0.2
Mon 17 Mar, 20256.70-10.78%14.205.88%0.2
Thu 13 Mar, 20258.2512.09%13.2054.55%0.17
Wed 12 Mar, 20259.6021.33%12.60266.67%0.12
Tue 11 Mar, 20258.8592.31%13.00200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.2520%3.5517.81%1.59
Fri 21 Mar, 202520.05-55.45%3.6069.77%1.62
Thu 20 Mar, 202514.2012.22%5.80126.32%0.43
Wed 19 Mar, 202510.55130.77%8.3526.67%0.21
Tue 18 Mar, 20258.95178.57%10.057.14%0.38
Mon 17 Mar, 20258.80180%10.050%1
Thu 13 Mar, 202510.4066.67%10.050%2.8
Wed 12 Mar, 202512.2050%10.0575%4.67
Tue 11 Mar, 20256.950%10.70-4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202525.300%2.709.46%2.59
Fri 21 Mar, 202524.10-18.26%2.6037.89%2.36
Thu 20 Mar, 202518.3515%4.5018.38%1.4
Wed 19 Mar, 202513.60-12.28%6.5521.43%1.36
Tue 18 Mar, 202511.6039.02%7.7021.74%0.98
Mon 17 Mar, 202511.4532.26%9.200%1.12
Thu 13 Mar, 202513.151.64%8.153.37%1.48
Wed 12 Mar, 202514.30-22.78%8.1511.25%1.46
Tue 11 Mar, 202513.7533.9%8.60-18.37%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.90-1.855.08%-
Fri 21 Mar, 202510.90-1.75268.75%-
Thu 20 Mar, 202510.90-3.30300%-
Wed 19 Mar, 202510.90-4.7033.33%-
Tue 18 Mar, 202510.90-6.150%-
Mon 17 Mar, 202510.90-6.150%-
Thu 13 Mar, 202510.90-6.150%-
Wed 12 Mar, 202510.90-6.15--
Tue 11 Mar, 202510.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202534.005.13%1.5013.98%2.59
Fri 21 Mar, 202533.354%1.4529.17%2.38
Thu 20 Mar, 202526.30-3.85%2.552.86%1.92
Wed 19 Mar, 202520.550%3.655.26%1.79
Tue 18 Mar, 202515.900%4.351.53%1.71
Mon 17 Mar, 202516.90-10.34%5.103.97%1.68
Thu 13 Mar, 202524.000%4.700.8%1.45
Wed 12 Mar, 202524.00-2.25%4.55-0.79%1.44
Tue 11 Mar, 202520.20-1.11%5.15-0.79%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.30-12.85--
Fri 21 Mar, 202515.30-12.85--
Thu 20 Mar, 202515.30-12.85--
Wed 19 Mar, 202515.30-12.85--
Tue 18 Mar, 202515.30-12.85--
Mon 17 Mar, 202515.30-12.85--
Thu 13 Mar, 202515.30-12.85--
Wed 12 Mar, 202515.30-12.85--
Tue 11 Mar, 202515.30-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.450%0.8510.15%43.4
Fri 21 Mar, 202542.45-28.57%0.85126.44%39.4
Thu 20 Mar, 202534.35-12.5%1.4014.47%12.43
Wed 19 Mar, 202529.0014.29%2.104.11%9.5
Tue 18 Mar, 202526.1075%2.4025.86%10.43
Mon 17 Mar, 202527.000%2.7011.54%14.5
Thu 13 Mar, 202527.000%3.450%13
Wed 12 Mar, 202527.000%3.450%13
Tue 11 Mar, 202527.000%3.204%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.80-8.45--
Fri 21 Mar, 202520.80-8.45--
Thu 20 Mar, 202520.80-8.45--
Wed 19 Mar, 202520.80-8.45--
Tue 18 Mar, 202520.80-8.45--
Mon 17 Mar, 202520.80-8.45--
Thu 13 Mar, 202520.80-8.45--
Wed 12 Mar, 202520.80-8.45--
Tue 11 Mar, 202520.80-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202537.10-0.55-0.68%-
Fri 21 Mar, 202537.10-0.5551.55%-
Thu 20 Mar, 202537.10-0.9061.67%-
Wed 19 Mar, 202537.10-1.3013.21%-
Tue 18 Mar, 202537.10-1.5017.78%-
Mon 17 Mar, 202537.10-1.707.14%-
Thu 13 Mar, 202537.10-2.400%-
Wed 12 Mar, 202537.10-2.400%-
Tue 11 Mar, 202537.10-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202527.40-5.20--
Fri 21 Mar, 202527.40-5.20--
Thu 20 Mar, 202527.40-5.20--
Wed 19 Mar, 202527.40-5.20--
Tue 18 Mar, 202527.40-5.20--
Mon 17 Mar, 202527.40-5.20--
Thu 13 Mar, 202527.40-5.20--
Wed 12 Mar, 202527.40-5.20--
Tue 11 Mar, 202527.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202544.65-0.35-2.86%-
Fri 21 Mar, 202544.65-0.35-5.41%-
Thu 20 Mar, 202544.65-0.6076.19%-
Wed 19 Mar, 202544.65-0.8531.25%-
Tue 18 Mar, 202544.65-1.10-11.11%-
Mon 17 Mar, 202544.65-1.250%-
Thu 13 Mar, 202544.65-1.25-5.26%-
Wed 12 Mar, 202544.65-1.255.56%-
Tue 11 Mar, 202544.65-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.00-2.90--
Fri 21 Mar, 202535.00-2.90--
Thu 20 Mar, 202535.00-2.90--
Wed 19 Mar, 202535.00-2.90--
Tue 18 Mar, 202535.00-2.90--
Mon 17 Mar, 202535.00-2.90--
Thu 13 Mar, 202535.00-2.90--
Wed 12 Mar, 202535.00-2.90--
Tue 11 Mar, 202535.00-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202570.15100%0.900%62.5
Fri 21 Mar, 202562.000%0.900%125
Thu 20 Mar, 202562.00-0.900%125
Wed 19 Mar, 202552.90-0.900%-
Tue 18 Mar, 202552.90-0.900%-
Mon 17 Mar, 202552.90-0.900%-
Thu 13 Mar, 202552.90-0.900%-
Wed 12 Mar, 202552.90-0.900%-
Tue 11 Mar, 202552.90-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202543.45-0.750%-
Fri 21 Mar, 202543.45-0.750%-
Thu 20 Mar, 202543.45-0.750%-
Wed 19 Mar, 202543.45-0.750%-
Tue 18 Mar, 202543.45-0.750%-
Mon 17 Mar, 202543.45-0.750%-
Thu 13 Mar, 202543.45-0.75--
Wed 12 Mar, 202543.45-1.50--
Tue 11 Mar, 202543.45-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202561.70-0.350%-
Fri 21 Mar, 202561.70-0.351.43%-
Thu 20 Mar, 202561.70-0.35-9.09%-
Wed 19 Mar, 202561.70-0.600%-
Tue 18 Mar, 202561.70-0.600%-
Mon 17 Mar, 202561.70-0.600%-
Thu 13 Mar, 202561.70-0.601.32%-
Wed 12 Mar, 202561.70-0.650%-
Tue 11 Mar, 202561.70-0.658.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202570.95-0.250%-
Fri 21 Mar, 202570.95-0.25-6.67%-
Thu 20 Mar, 202570.95-0.400%-
Wed 19 Mar, 202570.95-0.400%-
Tue 18 Mar, 202570.95-0.400%-
Mon 17 Mar, 202570.95-0.400%-
Thu 13 Mar, 202570.95-0.400%-
Wed 12 Mar, 202570.95-0.400%-
Tue 11 Mar, 202570.95-0.40-34.78%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top