BPCL 240 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for BPCL 240 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 240 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 240 CE CALL today?: Premium of BPCL 240 CE is 35.60 on 26 Mar 2025 CALL opened at 39.40 and traded inside a Low-High range of 35.55-39.60 today. Please see below table for more current prices.
What is open interest of BPCL 240 CALL CE today?: Open Interest of BPCL 240 CE is 45000 today. This has changed 27000.00 from previous day.
What is underlying price of BPCL 240 CE CALL today?: Underlying price of BPCL 240 CE CALL is 273.00 today.
What is lot size of BPCL 240 CALL CE today?: Lot size of BPCL 240 CALL CE is 1800.00
Is BPCL 240 CE CALL ITM or OTM or ATM?: BPCL 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 276.06

BPCL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

BPCL 240 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BPCL 240 CALL CE Apr 24 2025

BPCL 240 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 240 is at: 35.60 on 26 Mar 2025
CALL opened at 39.40 and traded inside a Low-High range of 35.55-39.60 as on 26 Wed Mar 2025

The underlying equity is trading at 276.06 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 240 is 45,000

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	276.06	35.60	39.40	39.60	35.55	-22	81,000,000	150%
25 Tue Mar	273.01	45.65	43.00	45.65	43.00	7	32,400,000	100%
24 Mon Mar	279.11	42.45	0.00	0.00	0.00	0	16,200,000	0%
21 Fri Mar	280.44	42.45	42.40	42.50	42.40	23	16,200,000	-28.6%
20 Thu Mar	279.66	34.35	34.35	34.35	34.35	18	22,680,000	-12.5%
19 Wed Mar	272.13	29.00	29.00	29.00	29.00	11	25,920,000	14.3%

Charts for BPCL 240 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis