BPCL 270 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for BPCL 270 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 12.05 on 26 Mar 2025 CALL opened at 17.60 and traded inside a Low-High range of 11.70-18.60 today. Please see below table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 387000 today. This has changed 73800.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 273.00 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1800.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 273.01

BPCL CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

BPCL 270 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BPCL 270 CALL CE Apr 24 2025

BPCL 270 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 270 is at: 12.05 on 26 Mar 2025
CALL opened at 17.60 and traded inside a Low-High range of 11.70-18.60 as on 26 Wed Mar 2025

The underlying equity is trading at 273.01 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 270 is 387,000

Munafa analysis BPCL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	273.01	12.05	17.60	18.60	11.70	-26	696,600,000	23.6%
25 Tue Mar	279.11	16.40	16.60	19.95	14.90	-4	563,760,000	8.1%
24 Mon Mar	280.44	17.20	17.05	20.05	16.10	3	521,640,000	-2.4%
21 Fri Mar	279.66	16.65	11.00	20.15	11.00	44	534,600,000	-44.4%
20 Thu Mar	272.13	11.55	8.55	12.00	7.80	45	962,280,000	89.2%
19 Wed Mar	265.26	7.95	7.55	8.60	7.50	16	508,680,000	52.4%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis