BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BPCL SPOT Price: 280.44 as on 24 Mar, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 287.21
Target up: 283.83
Target up: 282.87
Target up: 281.91
Target down: 278.53
Target down: 277.57
Target down: 276.61

Date Close Open High Low Volume
24 Mon Mar 2025280.44282.00285.30280.0011.38 M
21 Fri Mar 2025279.66272.20285.85271.0626.17 M
20 Thu Mar 2025272.13266.60272.93264.7510.79 M
19 Wed Mar 2025265.26263.51266.49263.014.96 M
18 Tue Mar 2025262.18262.15263.30259.515.55 M
17 Mon Mar 2025261.42261.11263.69258.316.48 M
13 Thu Mar 2025264.41266.32266.67262.014.55 M
12 Wed Mar 2025266.32266.50272.00263.4010.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 270 265 275 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 290 280

Put to Call Ratio (PCR) has decreased for strikes: 310 300 255 265

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.20169.4%6.75817.65%0.42
Thu 20 Mar, 20250.5536.96%14.0030.77%0.12
Wed 19 Mar, 20250.20-1.3%23.450%0.13
Tue 18 Mar, 20250.20-1.29%23.450%0.13
Mon 17 Mar, 20250.25-6.89%23.450%0.13
Thu 13 Mar, 20250.402.14%22.15-22%0.12
Wed 12 Mar, 20250.750%18.00-1.96%0.15
Tue 11 Mar, 20250.85-17.84%21.9575.86%0.16
Mon 10 Mar, 20250.503.38%27.80-12.12%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.20-20.44%10.9571.43%0.25
Thu 20 Mar, 20250.35125.76%18.95-8.7%0.12
Wed 19 Mar, 20250.15-6.99%25.00-0.62%0.29
Tue 18 Mar, 20250.15-0.5%28.052.53%0.27
Mon 17 Mar, 20250.20-10.65%27.50-0.63%0.26
Thu 13 Mar, 20250.253.68%25.000%0.24
Wed 12 Mar, 20250.455.84%25.000.63%0.24
Tue 11 Mar, 20250.55-10.72%26.3539.82%0.26
Mon 10 Mar, 20250.35-3.9%31.20-1.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.70200%15.601700%0.1
Thu 20 Mar, 20250.252.27%33.650%0.02
Wed 19 Mar, 20250.050%33.650%0.02
Tue 18 Mar, 20250.05-6.38%33.650%0.02
Mon 17 Mar, 20250.2016.05%33.650%0.02
Thu 13 Mar, 20250.15-4.14%33.650%0.02
Wed 12 Mar, 20250.25131.51%33.650%0.02
Tue 11 Mar, 20250.3521.67%33.650%0.04
Mon 10 Mar, 20250.2546.34%33.6550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.459%20.40-14.47%0.21
Thu 20 Mar, 20250.20-11.16%28.45-27.06%0.27
Wed 19 Mar, 20250.10-2.93%35.40-6.84%0.33
Tue 18 Mar, 20250.10-4.48%38.20-3.31%0.34
Mon 17 Mar, 20250.10-1.79%39.300.83%0.34
Thu 13 Mar, 20250.151.39%37.353%0.33
Wed 12 Mar, 20250.25-4.52%35.201.3%0.32
Tue 11 Mar, 20250.30-7.73%36.050.88%0.31
Mon 10 Mar, 20250.151.24%44.000.44%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.1563.27%30.05-13.89%0.35
Thu 20 Mar, 20250.108.7%38.00-2.17%0.65
Wed 19 Mar, 20250.05-16.5%44.55-12.38%0.73
Tue 18 Mar, 20250.05-7.9%50.60-0.94%0.69
Mon 17 Mar, 20250.05-0.9%46.000%0.64
Thu 13 Mar, 20250.101.53%46.000%0.64
Wed 12 Mar, 20250.2012.37%44.00-0.93%0.65
Tue 11 Mar, 20250.200.69%52.500%0.74
Mon 10 Mar, 20250.102.12%52.50-3.6%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202514.95-33.60--
Thu 20 Mar, 202514.95-33.60--
Wed 19 Mar, 202514.95-33.60--
Tue 18 Mar, 202514.95-33.60--
Mon 17 Mar, 202514.95-33.60--
Thu 13 Mar, 202514.95-33.60--
Wed 12 Mar, 202514.95-33.60--
Tue 11 Mar, 202514.95-33.60--
Mon 10 Mar, 202514.95-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.053.85%--
Thu 20 Mar, 20250.050%--
Wed 19 Mar, 20250.05-7.14%--
Tue 18 Mar, 20250.050%--
Mon 17 Mar, 20250.050%--
Thu 13 Mar, 20250.050%--
Wed 12 Mar, 20250.050%--
Tue 11 Mar, 20250.053.7%--
Mon 10 Mar, 20250.103.85%--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.75-28.27%3.60120.36%0.57
Thu 20 Mar, 20250.9574.36%9.4035.52%0.19
Wed 19 Mar, 20250.40-3.36%15.2536.79%0.24
Tue 18 Mar, 20250.300.4%18.15-2.3%0.17
Mon 17 Mar, 20250.35-18.62%19.551.4%0.17
Thu 13 Mar, 20250.706.39%17.60-7.36%0.14
Wed 12 Mar, 20251.2526.78%15.5521.58%0.16
Tue 11 Mar, 20251.408.93%17.5538.69%0.17
Mon 10 Mar, 20250.80-2.8%23.901.48%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.65-40.86%1.40154.08%0.83
Thu 20 Mar, 20252.1017.64%5.65273.76%0.19
Wed 19 Mar, 20250.7038.64%10.5527.03%0.06
Tue 18 Mar, 20250.50-0.48%13.401.83%0.07
Mon 17 Mar, 20250.65-8.18%14.75-8.4%0.07
Thu 13 Mar, 20251.253.47%12.95-19.59%0.07
Wed 12 Mar, 20252.2095.99%12.0049.49%0.08
Tue 11 Mar, 20252.2549.67%13.55-8.33%0.11
Mon 10 Mar, 20251.204.9%19.8510.2%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202510.40-2.29%0.50106.85%0.45
Thu 20 Mar, 20254.20-3.85%2.75126.78%0.21
Wed 19 Mar, 20251.65-1.14%6.5016.94%0.09
Tue 18 Mar, 20251.15-0.62%9.05-3.22%0.08
Mon 17 Mar, 20251.300.45%10.352.4%0.08
Thu 13 Mar, 20252.35-0.27%9.054.87%0.08
Wed 12 Mar, 20253.707.1%8.3575.69%0.07
Tue 11 Mar, 20253.6082.4%9.8010.7%0.04
Mon 10 Mar, 20251.95250.59%15.456.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202515.007.3%0.25-9.4%0.71
Thu 20 Mar, 20257.75-27.09%1.2565.89%0.84
Wed 19 Mar, 20253.9021.62%3.9016.4%0.37
Tue 18 Mar, 20252.95-2.84%5.853.94%0.39
Mon 17 Mar, 20252.9516.28%6.90-6.33%0.36
Thu 13 Mar, 20254.4516.18%6.201.88%0.45
Wed 12 Mar, 20256.208.15%5.7041.18%0.51
Tue 11 Mar, 20255.8019.7%7.0042.82%0.39
Mon 10 Mar, 20253.2052.71%11.40-2.12%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202520.30-6.18%0.15-3.42%1.47
Thu 20 Mar, 202512.05-21.42%0.6522.62%1.43
Wed 19 Mar, 20257.05-6.35%2.10-5.05%0.91
Tue 18 Mar, 20255.55-1.89%3.5011.06%0.9
Mon 17 Mar, 20255.4021.28%4.45-6.57%0.8
Thu 13 Mar, 20257.358.44%4.05-4.78%1.03
Wed 12 Mar, 20259.20-14.98%3.8018.78%1.18
Tue 11 Mar, 20258.600.99%4.8547.54%0.84
Mon 10 Mar, 20255.1041.94%8.305.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202524.70-2.42%0.10-13.17%1.05
Thu 20 Mar, 202516.70-2.21%0.40-5.81%1.18
Wed 19 Mar, 202511.05-4.66%1.102.52%1.22
Tue 18 Mar, 20259.00-3.62%2.003.99%1.14
Mon 17 Mar, 20258.652.68%2.6512.04%1.05
Thu 13 Mar, 202510.80-2.18%2.55-5.4%0.96
Wed 12 Mar, 202512.80-5.11%2.45-1.3%1
Tue 11 Mar, 202511.95-17.07%3.2536.08%0.96
Mon 10 Mar, 20257.6020.41%5.80-11.92%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202531.40-2.82%0.10-16.94%1.06
Thu 20 Mar, 202521.70-1.45%0.30-8.94%1.24
Wed 19 Mar, 202515.701.88%0.652.83%1.34
Tue 18 Mar, 202513.15-0.93%1.102.91%1.33
Mon 17 Mar, 202512.55-0.53%1.60-5.41%1.28
Thu 13 Mar, 202515.05-2.08%1.603.67%1.35
Wed 12 Mar, 202516.90-4.58%1.60-0.81%1.27
Tue 11 Mar, 202515.90-16.37%2.1511%1.23
Mon 10 Mar, 202510.60-2.03%4.00-0.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.25-1.38%0.101.83%1.4
Thu 20 Mar, 202526.50-2.43%0.20-17.89%1.36
Wed 19 Mar, 202520.504.8%0.45-8.98%1.61
Tue 18 Mar, 202517.50-3.8%0.700.15%1.86
Mon 17 Mar, 202516.85-2.9%1.00-5.61%1.78
Thu 13 Mar, 202519.35-0.52%1.000.43%1.83
Wed 12 Mar, 202520.90-7.3%1.100%1.82
Tue 11 Mar, 202520.200.74%1.457.96%1.68
Mon 10 Mar, 202514.20-11.88%2.702.56%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202540.25-2.42%0.05-6.48%1.54
Thu 20 Mar, 202531.50-4.17%0.15-4.46%1.6
Wed 19 Mar, 202525.10-2.7%0.35-8.55%1.61
Tue 18 Mar, 202522.40-1.33%0.451.88%1.71
Mon 17 Mar, 202521.50-3.23%0.60-9.79%1.66
Thu 13 Mar, 202523.75-2.52%0.70-6.55%1.78
Wed 12 Mar, 202525.95-2.05%0.75-2.1%1.86
Tue 11 Mar, 202524.851.46%1.0012.16%1.86
Mon 10 Mar, 202518.153%1.75-4.28%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202544.80-2%0.10-3.16%5.01
Thu 20 Mar, 202536.00-4.76%0.1513.68%5.07
Wed 19 Mar, 202526.950%0.25-26.77%4.25
Tue 18 Mar, 202526.95-3.67%0.30-5.58%5.8
Mon 17 Mar, 202525.152.83%0.45-5.43%5.92
Thu 13 Mar, 202528.550%0.5010.36%6.43
Wed 12 Mar, 202529.000%0.501.31%5.83
Tue 11 Mar, 202529.00-1.85%0.70-6.01%5.75
Mon 10 Mar, 202523.80-2.7%1.2011.51%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202543.50-2.22%0.055.52%12.16
Thu 20 Mar, 202538.802.27%0.15-5.23%11.27
Wed 19 Mar, 202532.300%0.150.38%12.16
Tue 18 Mar, 202532.300%0.20-6.49%12.11
Mon 17 Mar, 202532.300%0.30-9.38%12.95
Thu 13 Mar, 202535.15-24.14%0.40-1.1%14.3
Wed 12 Mar, 202535.45-24.68%0.40-3.05%10.97
Tue 11 Mar, 202534.0028.33%0.504.13%8.52
Mon 10 Mar, 202527.00-1.64%0.857.14%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202539.350%0.050.9%7
Thu 20 Mar, 202539.350%0.10-7.5%6.94
Wed 19 Mar, 202539.350%0.155.26%7.5
Tue 18 Mar, 202539.350%0.15-0.87%7.13
Mon 17 Mar, 202539.350%0.20-2.13%7.19
Thu 13 Mar, 202535.800%0.30-1.26%7.34
Wed 12 Mar, 202535.800%0.30-2.06%7.44
Tue 11 Mar, 202535.80-3.03%0.4012.5%7.59
Mon 10 Mar, 202533.1037.5%0.55-15.63%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202551.700%0.05-4.87%11.5
Thu 20 Mar, 202551.70-2.86%0.10-3.75%12.09
Wed 19 Mar, 202546.00-5.41%0.10-0.23%12.2
Tue 18 Mar, 202542.500%0.10-1.83%11.57
Mon 17 Mar, 202542.500%0.206.86%11.78
Thu 13 Mar, 202542.500%0.200%11.03
Wed 12 Mar, 202542.500%0.30-2.86%11.03
Tue 11 Mar, 202542.50-2.63%0.300.72%11.35
Mon 10 Mar, 202539.002.7%0.401.46%10.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.800%0.100%19.75
Thu 20 Mar, 202536.800%0.10-4.24%19.75
Wed 19 Mar, 202536.800%0.05-0.6%20.63
Tue 18 Mar, 202536.800%0.100%20.75
Mon 17 Mar, 202536.800%0.10-2.92%20.75
Thu 13 Mar, 202536.800%0.15-0.58%21.38
Wed 12 Mar, 202536.800%0.200%21.5
Tue 11 Mar, 202536.800%0.20-0.58%21.5
Mon 10 Mar, 202536.800%0.25-5.98%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202562.000%0.05-5.29%20.13
Thu 20 Mar, 202562.000%0.05-1.73%21.25
Wed 19 Mar, 202539.600%0.05-4.42%21.63
Tue 18 Mar, 202539.600%0.10-2.69%22.63
Mon 17 Mar, 202539.600%0.10-2.11%23.25
Thu 13 Mar, 202539.600%0.10-4.04%23.75
Wed 12 Mar, 202539.600%0.150.51%24.75
Tue 11 Mar, 202539.600%0.151.03%24.63
Mon 10 Mar, 202539.600%0.250.52%24.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202542.750%0.050%1.88
Thu 20 Mar, 202542.750%0.050%1.88
Wed 19 Mar, 202542.750%0.050%1.88
Tue 18 Mar, 202542.750%0.05-16.67%1.88
Mon 17 Mar, 202542.750%0.05-18.18%2.25
Thu 13 Mar, 202542.750%0.10-24.14%2.75
Wed 12 Mar, 202542.750%0.100%3.63
Tue 11 Mar, 202542.750%0.10-25.64%3.63
Mon 10 Mar, 202542.750%0.05-13.33%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202538.200%0.050%532
Thu 20 Mar, 202538.200%0.050%532
Wed 19 Mar, 202538.200%0.050%532
Tue 18 Mar, 202538.200%0.05-0.93%532
Mon 17 Mar, 202538.200%0.10-0.19%537
Thu 13 Mar, 202538.200%0.050%538
Wed 12 Mar, 202538.200%0.050%538
Tue 11 Mar, 202538.200%0.050%538
Mon 10 Mar, 202538.200%0.150.75%538
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202598.00-0.100%-
Thu 20 Mar, 202598.00-0.100%-
Wed 19 Mar, 202598.00-0.100%-
Tue 18 Mar, 202598.00-0.100%-
Mon 17 Mar, 202598.00-0.100%-
Thu 13 Mar, 202598.00-0.100%-
Wed 12 Mar, 202598.00-0.100%-
Tue 11 Mar, 202598.00-0.100%-
Mon 10 Mar, 202598.00-0.10-3.92%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top