BPCL 310 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 310 PUT

Options premium and indicators chart analysis for BPCL 310 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 310 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 310 PE PUT today?: Premium of BPCL 310 PE is 30.05 on 21 Mar 2025 PUT opened at 38.00 and traded inside a Low-High range of 25.60-38.00 today. Please see below table for more current prices.
What is open interest of BPCL 310 PUT PE today?: Open Interest of BPCL 310 PE is 279000 today. This has changed -45000.00 from previous day.
What is underlying price of BPCL 310 PE PUT today?: Underlying price of BPCL 310 PE PUT is 279.65 today.
What is lot size of BPCL 310 PUT PE today?: Lot size of BPCL 310 PUT PE is 1800.00
Is BPCL 310 PE PUT ITM or OTM or ATM?: BPCL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.66

BPCL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BPCL 310 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BPCL 310 PUT PE Mar 27 2025

BPCL 310 PE Live prices

Spot price of BPCL: 279.660 as on 21 Fri Mar 3:44pm
Day open: 272.200 Range: 271.060 to 285.850

Option Price: BPCL PE 310 2025-03-27 on 22 Sat Mar 2025

Lot size of BPCL is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 310 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 310 is at: 30.05 on 21 Mar 2025
PUT opened at 38.00 and traded inside a Low-High range of 25.60-38.00 as on 21 Fri Mar 2025

The underlying equity is trading at 279.66 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 310 is 279,000

Munafa analysis BPCL 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Mar	279.66	30.05	38.00	38.00	25.60	-20	502,200,000	-13.9%
20 Thu Mar	272.13	38.00	44.00	44.00	38.00	-14	583,200,000	-2.2%
19 Wed Mar	265.26	44.55	44.50	45.30	44.00	-11	596,160,000	-12.4%
18 Tue Mar	262.18	50.60	51.25	51.25	50.60	10	680,400,000	-0.9%
17 Mon Mar	261.42	46.00	0.00	0.00	0.00	0	686,880,000	0%
13 Thu Mar	264.41	46.00	46.00	46.00	46.00	4	686,880,000	0%

Charts for BPCL 310 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis