BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

Options premium and indicators chart analysis for BPCL 235 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 235 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 235 CE CALL today?: Premium of BPCL 235 CE is 44.80 on 21 Mar 2025 CALL opened at 44.80 and traded inside a Low-High range of 44.80-44.80 today. Please see below table for more current prices.
What is open interest of BPCL 235 CALL CE today?: Open Interest of BPCL 235 CE is 176400 today. This has changed -3600.00 from previous day.
What is underlying price of BPCL 235 CE CALL today?: Underlying price of BPCL 235 CE CALL is 279.65 today.
What is lot size of BPCL 235 CALL CE today?: Lot size of BPCL 235 CALL CE is 1800.00
Is BPCL 235 CE CALL ITM or OTM or ATM?: BPCL 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.66

BPCL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

BPCL 235 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BPCL 235 CALL CE Mar 27 2025

BPCL 235 CE Live prices

Spot price of BPCL: 279.660 as on 21 Fri Mar 3:44pm
Day open: 272.200 Range: 271.060 to 285.850

Option Price: BPCL CE 235 2025-03-27 on 22 Sat Mar 2025

Lot size of BPCL is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 235 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 235 is at: 44.80 on 21 Mar 2025
CALL opened at 44.80 and traded inside a Low-High range of 44.80-44.80 as on 21 Fri Mar 2025

The underlying equity is trading at 279.66 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 235 is 176,400

Munafa analysis BPCL 235 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 235 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 235 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	279.66	44.80	44.80	44.80	44.80	24	317,520,000	-2%
20 Thu Mar	272.13	36.00	35.00	37.20	35.00	33	324,000,000	-4.8%
19 Wed Mar	265.26	26.95	0.00	0.00	0.00	0	340,200,000	0%
18 Tue Mar	262.18	26.95	24.95	27.00	24.55	7	340,200,000	-3.7%
17 Mon Mar	261.42	25.15	29.35	29.35	25.00	-11	353,160,000	2.8%
13 Thu Mar	264.41	28.55	30.05	30.05	28.55	-1	343,440,000	0%

Charts for BPCL 235 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis