BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT

Options premium and indicators chart analysis for BPCL 295 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 295 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 295 PE PUT today?: Premium of BPCL 295 PE is 15.60 on 21 Mar 2025 PUT opened at 20.35 and traded inside a Low-High range of 12.30-21.35 today. Please see below table for more current prices.
What is open interest of BPCL 295 PUT PE today?: Open Interest of BPCL 295 PE is 97200 today. This has changed 91800.00 from previous day.
What is underlying price of BPCL 295 PE PUT today?: Underlying price of BPCL 295 PE PUT is 279.65 today.
What is lot size of BPCL 295 PUT PE today?: Lot size of BPCL 295 PUT PE is 1800.00
Is BPCL 295 PE PUT ITM or OTM or ATM?: BPCL 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.66

BPCL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BPCL 295 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BPCL 295 PUT PE Mar 27 2025

BPCL 295 PE Live prices

Spot price of BPCL: 279.660 as on 21 Fri Mar 3:44pm
Day open: 272.200 Range: 271.060 to 285.850

Option Price: BPCL PE 295 2025-03-27 on 21 Fri Mar 2025

Lot size of BPCL is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	81000	20.35	21.35	12.30
3:28pm	16.10	81000	20.35	21.35	12.30
3:27pm	16.30	81000	20.35	21.35	12.30
3:26pm	16.30	81000	20.35	21.35	12.30
3:24pm	16.15	68400	20.35	21.35	12.30
3:22pm	16.15	68400	20.35	21.35	12.30
3:21pm	16.15	68400	20.35	21.35	12.30
3:20pm	16.15	68400	20.35	21.35	12.30
3:19pm	16.20	63000	20.35	21.35	12.30
3:18pm	16.20	63000	20.35	21.35	12.30

option chart BPCL PE 295 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 295 is at: 15.60 on 21 Mar 2025
PUT opened at 20.35 and traded inside a Low-High range of 12.30-21.35 as on 21 Fri Mar 2025

The underlying equity is trading at 279.66 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 295 is 97,200

Price action analysis of 295 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Mar	279.66	15.60	20.35	21.35	12.30	-53	174,960,000	1700%
20 Thu Mar	272.13	33.65	0.00	0.00	0.00	0	9,720,000	0%
19 Wed Mar	265.26	33.65	0.00	0.00	0.00	0	9,720,000	0%
18 Tue Mar	262.18	33.65	0.00	0.00	0.00	0	9,720,000	0%
17 Mon Mar	261.42	33.65	0.00	0.00	0.00	0	9,720,000	0%
13 Thu Mar	264.41	33.65	0.00	0.00	0.00	0	9,720,000	0%

Charts for BPCL 295 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis