BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 May, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BPCL SPOT Price: 280.44 as on 24 Mar, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 287.21
Target up: 283.83
Target up: 282.87
Target up: 281.91
Target down: 278.53
Target down: 277.57
Target down: 276.61

Date Close Open High Low Volume
24 Mon Mar 2025280.44282.00285.30280.0011.38 M
21 Fri Mar 2025279.66272.20285.85271.0626.17 M
20 Thu Mar 2025272.13266.60272.93264.7510.79 M
19 Wed Mar 2025265.26263.51266.49263.014.96 M
18 Tue Mar 2025262.18262.15263.30259.515.55 M
17 Mon Mar 2025261.42261.11263.69258.316.48 M
13 Thu Mar 2025264.41266.32266.67262.014.55 M
12 Wed Mar 2025266.32266.50272.00263.4010.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 260 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260

Put to Call Ratio (PCR) has decreased for strikes: 260

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.60-45.75--
Fri 21 Mar, 20255.60-45.75--
Thu 20 Mar, 20255.60-45.75--
Wed 19 Mar, 20255.60-45.75--
Tue 18 Mar, 20255.60-45.75--
Mon 17 Mar, 20255.60-45.75--
Thu 13 Mar, 20255.60-45.75--
Wed 12 Mar, 20255.60-45.75--
Tue 11 Mar, 20255.60-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.10-54.00--
Fri 21 Mar, 20254.10-54.00--
Thu 20 Mar, 20254.10-54.00--
Wed 19 Mar, 20254.10-54.00--
Tue 18 Mar, 20254.10-54.00--
Mon 17 Mar, 20254.10-54.00--
Thu 13 Mar, 20254.10-54.00--
Wed 12 Mar, 20254.10-54.00--
Tue 11 Mar, 20254.10-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.90-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.05-71.65--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.65-9.65--
Fri 21 Mar, 20257.65-37.95--
Thu 20 Mar, 20257.65-37.95--
Wed 19 Mar, 20257.65-37.95--
Tue 18 Mar, 20257.65-37.95--
Mon 17 Mar, 20257.65-37.95--
Thu 13 Mar, 20257.65-37.95--
Wed 12 Mar, 20257.65-37.95--
Tue 11 Mar, 20257.65-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.25-30.70--
Fri 21 Mar, 202510.25-30.70--
Thu 20 Mar, 202510.25-30.70--
Wed 19 Mar, 202510.25-30.70--
Tue 18 Mar, 202510.25-30.70--
Mon 17 Mar, 202510.25-30.70--
Thu 13 Mar, 202510.25-30.70--
Wed 12 Mar, 202510.25-30.70--
Tue 11 Mar, 202510.25-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.800%4.400%1.5
Fri 21 Mar, 202520.800%4.4020%1.5
Thu 20 Mar, 202520.80300%6.80400%1.25
Wed 19 Mar, 202516.85-11.250%1
Tue 18 Mar, 202513.55-11.250%-
Mon 17 Mar, 202513.55-11.25-50%-
Thu 13 Mar, 202513.55-14.65100%-
Wed 12 Mar, 202513.55-14.650%-
Tue 11 Mar, 202513.55-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.60-13.100%-
Fri 21 Mar, 202517.60-13.100%-
Thu 20 Mar, 202517.60-13.100%-
Wed 19 Mar, 202517.60-13.100%-
Tue 18 Mar, 202517.60-13.100%-
Mon 17 Mar, 202517.60-13.100%-
Thu 13 Mar, 202517.60-13.100%-
Wed 12 Mar, 202517.60-13.100%-
Tue 11 Mar, 202517.60-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.50-13.50--
Fri 21 Mar, 202522.50-13.50--
Thu 20 Mar, 202522.50-13.50--
Wed 19 Mar, 202522.50-13.50--
Tue 18 Mar, 202522.50-13.50--
Mon 17 Mar, 202522.50-13.50--
Thu 13 Mar, 202522.50-13.50--
Wed 12 Mar, 202522.50-13.50--
Tue 11 Mar, 202522.50-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.30-9.50--
Fri 21 Mar, 202528.30-9.50--
Thu 20 Mar, 202528.30-9.50--
Wed 19 Mar, 202528.30-9.50--
Tue 18 Mar, 202528.30-9.50--
Mon 17 Mar, 202528.30-9.50--
Thu 13 Mar, 202528.30-9.50--
Wed 12 Mar, 202528.30-9.50--
Tue 11 Mar, 202528.30-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202534.95-6.30--
Fri 21 Mar, 202534.95-6.30--
Thu 20 Mar, 202534.95-6.30--
Wed 19 Mar, 202534.95-6.30--
Tue 18 Mar, 202534.95-6.30--
Mon 17 Mar, 202534.95-6.30--
Thu 13 Mar, 202534.95-6.30--
Wed 12 Mar, 202534.95-6.30--
Tue 11 Mar, 202534.95-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.45-3.95--
Fri 21 Mar, 202542.45-3.95--
Thu 20 Mar, 202542.45-3.95--
Wed 19 Mar, 202542.45-3.95--
Tue 18 Mar, 202542.45-3.95--
Mon 17 Mar, 202542.45-3.95--
Thu 13 Mar, 202542.45-3.95--
Wed 12 Mar, 202542.45-3.95--
Tue 11 Mar, 202542.45-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.60-2.30--
Fri 21 Mar, 202550.60-2.30--
Thu 20 Mar, 202550.60-2.30--
Wed 19 Mar, 202550.60-2.30--
Tue 18 Mar, 202550.60-2.30--
Mon 17 Mar, 202550.60-2.30--
Thu 13 Mar, 202550.60-2.30--
Wed 12 Mar, 202550.60-2.30--
Tue 11 Mar, 202550.60-2.30--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top