BPCL 220 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for BPCL 220 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 220 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 220 CE CALL today?: Premium of BPCL 220 CE is 58.70 on 26 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of BPCL 220 CALL CE today?: Open Interest of BPCL 220 CE is 59400 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 220 CE CALL today?: Underlying price of BPCL 220 CE CALL is 273.00 today.
What is lot size of BPCL 220 CALL CE today?: Lot size of BPCL 220 CALL CE is 1800.00
Is BPCL 220 CE CALL ITM or OTM or ATM?: BPCL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 276.06

BPCL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

BPCL 220 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of BPCL 220 CALL CE Mar 27 2025

BPCL 220 CE Live prices

Spot price of BPCL: 276.060 as on 27 Thu Mar 3:45pm
Day open: 273.390 Range: 272.180 to 279.850

Option Price: BPCL CE 220 2025-03-27 on 27 Thu Mar 2025

Lot size of BPCL is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 220 is at: 58.70 on 26 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Mar 2025

The underlying equity is trading at 276.06 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 220 is 59,400

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	276.06	58.70	0.00	0.00	0.00	0	106,920,000	0%
25 Tue Mar	273.01	58.70	58.70	58.70	58.70	13	106,920,000	-2.9%
24 Mon Mar	279.11	51.70	0.00	0.00	0.00	0	110,160,000	0%
21 Fri Mar	280.44	51.70	0.00	0.00	0.00	0	110,160,000	0%
20 Thu Mar	279.66	51.70	51.70	51.70	51.70	12	110,160,000	-2.9%
19 Wed Mar	272.13	46.00	46.00	46.00	46.00	8	113,400,000	-5.4%

Charts for BPCL 220 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis