BPCL 245 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 245 CALL
Options premium and indicators chart analysis for BPCL 245 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 245 CALL
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
- What is premium price of BPCL 245 CE CALL today?
- Premium of BPCL 245 CE is 7.15 on 24 Feb 2025 CALL opened at 7.20 and traded inside a Low-High range of 6.20-9.55 today. Please see below table for more current prices.
- What is open interest of BPCL 245 CALL CE today?
- Open Interest of BPCL 245 CE is 239400 today. This has changed 0.00 from previous day.
- What is underlying price of BPCL 245 CE CALL today?
- Underlying price of BPCL 245 CE CALL is 251.00 today.
- What is lot size of BPCL 245 CALL CE today?
- Lot size of BPCL 245 CALL CE is 1800.00
- Is BPCL 245 CE CALL ITM or OTM or ATM?
- BPCL 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 251.00
BPCL CALL CE available options strikes
CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE
BPCL 245 CALL CE available expiry dates
Premium of BPCL 245 CALL CE Feb 27 2025
BPCL 245 CE Live prices Spot price of BPCL: 251.000 as on 24 Mon Feb 3:44pm
Day open: 251.250 Range: 248.750 to 253.500
Option Price: BPCL CE 245 2025-02-27 on 24 Mon Feb 2025
Lot size of BPCL is: 1800
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 6.95 | 243000 | 7.20 | 9.55 | 6.20 |
3:29pm | 6.95 | 243000 | 7.20 | 9.55 | 6.20 |
3:28pm | 6.95 | 243000 | 7.20 | 9.55 | 6.20 |
3:27pm | 6.95 | 243000 | 7.20 | 9.55 | 6.20 |
3:26pm | 6.95 | 243000 | 7.20 | 9.55 | 6.20 |
3:24pm | 7.05 | 246600 | 7.20 | 9.55 | 6.20 |
3:23pm | 7.10 | 246600 | 7.20 | 9.55 | 6.20 |
3:22pm | 7.15 | 252000 | 7.20 | 9.55 | 6.20 |
3:20pm | 7.15 | 252000 | 7.20 | 9.55 | 6.20 |
3:19pm | 7.25 | 248400 | 7.20 | 9.55 | 6.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 245 is at: 7.15 on 24 Feb 2025
CALL opened at 7.20 and traded inside a Low-High range of 6.20-9.55
as on 24 Mon Feb 2025
The underlying equity is trading at 251.00 which means that CALL of strike 245 is ITM CALL option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for CALL (CE) of strike 245 is 239,400
Munafa analysis BPCL 245 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
24 Mon Feb | 251.00 | 7.15 | 7.20 | 9.55 | 6.20 | -12 | 430,920,000 | 0% |
21 Fri Feb | 251.30 | 8.15 | 14.30 | 14.30 | 7.85 | -45 | 430,920,000 | -32.8% |
20 Thu Feb | 258.60 | 15.05 | 11.10 | 15.25 | 11.05 | 24 | 641,520,000 | -15.7% |
19 Wed Feb | 255.60 | 12.10 | 8.60 | 12.55 | 8.60 | 19 | 761,400,000 | -10.6% |
18 Tue Feb | 252.75 | 10.15 | 10.15 | 10.40 | 7.25 | -7 | 852,120,000 | 8.2% |
17 Mon Feb | 252.30 | 10.95 | 8.40 | 11.30 | 7.20 | 10 | 787,320,000 | 14.1% |
Charts for BPCL 245 CALL CE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 245 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 245 CALL
These are BPCL 245 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 245 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 245 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 245 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance