BPCL 300 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for BPCL 300 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 300 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 300 CE CALL today?: Premium of BPCL 300 CE is 8.35 on 06 Jan 2025 CALL opened at 11.45 and traded inside a Low-High range of 8.15-11.45 today. Please see below table for more current prices.
What is open interest of BPCL 300 CALL CE today?: Open Interest of BPCL 300 CE is 117000 today. This has changed 25200.00 from previous day.
What is underlying price of BPCL 300 CE CALL today?: Underlying price of BPCL 300 CE CALL is 284.85 today.
What is lot size of BPCL 300 CALL CE today?: Lot size of BPCL 300 CALL CE is 1800.00
Is BPCL 300 CE CALL ITM or OTM or ATM?: BPCL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.85

BPCL CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BPCL 300 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BPCL 300 CALL CE Feb 27 2025

BPCL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 8.35 on 06 Jan 2025
CALL opened at 11.45 and traded inside a Low-High range of 8.15-11.45 as on 06 Mon Jan 2025

The underlying equity is trading at 284.85 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 300 is 117,000

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	284.85	8.35	11.45	11.45	8.15	-36	210,600,000	27.5%
03 Fri Jan	296.40	13.20	12.90	14.60	12.65	5	165,240,000	37.8%
02 Thu Jan	296.90	12.55	13.50	13.50	10.80	-2	119,880,000	-30.2%
01 Wed Jan	295.30	12.85	12.70	13.05	11.55	5	171,720,000	20.5%
31 Tue Dec	292.45	12.20	12.00	12.55	11.25	2	142,560,000	37.5%
30 Mon Dec	293.30	11.95	11.55	13.00	11.15	-4	103,680,000	220%

Charts for BPCL 300 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis