BPCL 270 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for BPCL 270 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 270 PE PUT today?: Premium of BPCL 270 PE is 3.80 on 03 Jan 2025 PUT opened at 3.50 and traded inside a Low-High range of 3.50-3.80 today. Please see below table for more current prices.
What is open interest of BPCL 270 PUT PE today?: Open Interest of BPCL 270 PE is 52200 today. This has changed 5400.00 from previous day.
What is underlying price of BPCL 270 PE PUT today?: Underlying price of BPCL 270 PE PUT is 296.40 today.
What is lot size of BPCL 270 PUT PE today?: Lot size of BPCL 270 PUT PE is 1800.00
Is BPCL 270 PE PUT ITM or OTM or ATM?: BPCL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 296.40

BPCL PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

BPCL 270 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BPCL 270 PUT PE Feb 27 2025

BPCL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 3.80 on 03 Jan 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.50-3.80 as on 03 Fri Jan 2025

The underlying equity is trading at 296.40 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 270 is 52,200

Munafa analysis BPCL 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	296.40	3.80	3.50	3.80	3.50	-5	93,960,000	11.5%
02 Thu Jan	296.90	4.00	4.15	4.70	4.00	-20	84,240,000	0%
01 Wed Jan	295.30	5.00	5.00	5.00	5.00	-9	84,240,000	-7.1%
31 Tue Dec	292.45	5.55	0.00	0.00	0.00	0	90,720,000	0%
30 Mon Dec	293.30	5.55	5.15	5.60	4.55	13	90,720,000	33.3%
27 Fri Dec	293.55	4.90	4.20	4.90	3.95	-4	68,040,000	75%

Charts for BPCL 270 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis