BPCL 270 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for BPCL 270 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 270 PE PUT today?: Premium of BPCL 270 PE is 0.30 on 26 Mar 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.40 today. Please see below table for more current prices.
What is open interest of BPCL 270 PUT PE today?: Open Interest of BPCL 270 PE is 8325000 today. This has changed 1427400.00 from previous day.
What is underlying price of BPCL 270 PE PUT today?: Underlying price of BPCL 270 PE PUT is 273.00 today.
What is lot size of BPCL 270 PUT PE today?: Lot size of BPCL 270 PUT PE is 1800.00
Is BPCL 270 PE PUT ITM or OTM or ATM?: BPCL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 276.06

BPCL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

BPCL 270 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of BPCL 270 PUT PE Mar 27 2025

BPCL 270 PE Live prices

Spot price of BPCL: 276.060 as on 27 Thu Mar 3:45pm
Day open: 273.390 Range: 272.180 to 279.850

Option Price: BPCL PE 270 2025-03-27 on 27 Thu Mar 2025

Lot size of BPCL is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	6852600	0.20	0.25	0.05
3:29pm	0.05	6852600	0.20	0.25	0.05
3:28pm	0.05	6852600	0.20	0.25	0.05
3:27pm	0.05	6852600	0.20	0.25	0.05
3:26pm	0.05	6852600	0.20	0.25	0.05
3:25pm	0.05	6852600	0.20	0.25	0.05
3:24pm	0.05	6852600	0.20	0.25	0.05
3:23pm	0.05	6852600	0.20	0.25	0.05
3:21pm	0.05	6852600	0.20	0.25	0.05
3:20pm	0.05	6852600	0.20	0.25	0.05

option chart BPCL PE 270 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 0.30 on 26 Mar 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.40 as on 26 Wed Mar 2025

The underlying equity is trading at 276.06 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 270 is 8,325,000

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	276.06	0.30	0.15	0.40	0.05	100	14,985,000,000	20.7%
25 Tue Mar	273.01	0.15	0.20	0.40	0.05	-25	12,415,680,000	7.5%
24 Mon Mar	279.11	0.20	0.30	0.45	0.10	-60	11,544,120,000	-1.7%
21 Fri Mar	280.44	0.50	2.70	3.10	0.30	-81	11,748,240,000	106.8%
20 Thu Mar	279.66	2.75	6.05	7.05	2.50	-57	5,679,720,000	126.8%
19 Wed Mar	272.13	6.50	8.25	8.40	5.65	-28	2,504,520,000	16.9%

Charts for BPCL 270 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis