BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BHARTIARTL SPOT Price: 1733.40 as on 28 Mar, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1798.8
Target up: 1782.45
Target up: 1766.1
Target down: 1713.05
Target down: 1696.7
Target down: 1680.35
Target down: 1627.3

Date Close Open High Low Volume
28 Fri Mar 20251733.401733.301745.751660.004.13 M
27 Thu Mar 20251724.701739.951746.401713.256.22 M
26 Wed Mar 20251738.551739.151765.001726.157.14 M
25 Tue Mar 20251730.501725.001740.501706.104.86 M
24 Mon Mar 20251718.801740.001740.001714.854.12 M
21 Fri Mar 20251725.801709.651731.401692.0014.72 M
20 Thu Mar 20251705.251660.001709.651646.1012.07 M
19 Wed Mar 20251637.151635.001642.051627.506.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1620 1500 1740

Put to Call Ratio (PCR) has decreased for strikes: 1700 1680 1580 1560

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.25%92.65-16.53%0.11
Tue 25 Feb, 20250.05-8.14%96.50-4.07%0.13
Mon 24 Feb, 20250.15-6.66%103.000%0.13
Fri 21 Feb, 20250.60-2.39%103.00-2.96%0.12
Thu 20 Feb, 20250.95-3.64%104.90-2.5%0.12
Wed 19 Feb, 20251.30-4.35%93.05-19.5%0.12
Tue 18 Feb, 20252.501.38%72.704.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.91%108.60-9.09%0.07
Tue 25 Feb, 20250.10-11.77%125.000%0.07
Mon 24 Feb, 20250.20-7.81%155.25-0.9%0.06
Fri 21 Feb, 20250.550.61%126.25-3.48%0.06
Thu 20 Feb, 20250.80-4.53%120.00-0.86%0.06
Wed 19 Feb, 20251.10-12.93%113.65-5.69%0.06
Tue 18 Feb, 20251.702.97%86.65-17.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.79%128.65-28.86%0.12
Tue 25 Feb, 20250.10-11.14%134.65-8.59%0.13
Mon 24 Feb, 20250.15-3.65%174.00-2.4%0.12
Fri 21 Feb, 20250.50-10.16%144.10-1.76%0.12
Thu 20 Feb, 20250.65-2.99%146.10-1.16%0.11
Wed 19 Feb, 20250.80-4.15%119.25-0.58%0.11
Tue 18 Feb, 20251.253.8%116.00-1.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.94%151.00-37.7%0.05
Tue 25 Feb, 20250.10-14.95%162.45-3.17%0.08
Mon 24 Feb, 20250.15-10.54%161.700%0.07
Fri 21 Feb, 20250.400.21%161.70-4.55%0.06
Thu 20 Feb, 20250.55-4.86%128.000%0.07
Wed 19 Feb, 20250.75-14.79%128.000%0.06
Tue 18 Feb, 20250.902.48%128.00-3.41%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.77%107.700%0
Tue 25 Feb, 20250.10-15.18%107.700%0
Mon 24 Feb, 20250.20-18.88%107.700%0
Fri 21 Feb, 20250.30-3.69%107.700%0
Thu 20 Feb, 20250.45-8.11%107.700%0
Wed 19 Feb, 20250.60-16.06%107.700%0
Tue 18 Feb, 20250.705.02%107.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.58%191.000%0.01
Tue 25 Feb, 20250.05-14.29%191.000%0.01
Mon 24 Feb, 20250.15-15.29%191.000%0.01
Fri 21 Feb, 20250.25-2.94%191.000%0
Thu 20 Feb, 20250.35-6.37%191.000%0
Wed 19 Feb, 20250.50-16.75%191.00-25%0
Tue 18 Feb, 20250.50-20.95%142.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%247.15--
Tue 25 Feb, 20250.05-5.04%247.15--
Mon 24 Feb, 20250.05-14.72%247.15--
Fri 21 Feb, 20250.20-0.61%247.15--
Thu 20 Feb, 20250.30-13.68%247.15--
Wed 19 Feb, 20250.40-3.06%247.15--
Tue 18 Feb, 20250.40-10.5%247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.19%295.50--
Tue 25 Feb, 20250.05-6.74%295.50--
Mon 24 Feb, 20250.05-9.25%295.50--
Fri 21 Feb, 20250.15-2.07%295.50--
Thu 20 Feb, 20250.20-3.7%295.50--
Wed 19 Feb, 20250.30-7.52%295.50--
Tue 18 Feb, 20250.40-9.08%295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%283.35--
Tue 25 Feb, 20250.05-17.46%283.35--
Mon 24 Feb, 20250.05-48.36%283.35--
Fri 21 Feb, 20250.15-3.17%283.35--
Thu 20 Feb, 20250.20-15.44%283.35--
Wed 19 Feb, 20250.30-16.76%283.35--
Tue 18 Feb, 20250.35-2.72%283.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%331.90--
Tue 25 Feb, 20250.05-1.43%331.90--
Mon 24 Feb, 20250.05-0.95%331.90--
Fri 21 Feb, 20250.10-2.08%331.90--
Thu 20 Feb, 20250.150.93%331.90--
Wed 19 Feb, 20250.20-1.83%331.90--
Tue 18 Feb, 20250.25-2.24%331.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%320.60--
Tue 25 Feb, 20250.050%320.60--
Mon 24 Feb, 20250.05-54.76%320.60--
Fri 21 Feb, 20250.202.44%320.60--
Thu 20 Feb, 20250.25-24.07%320.60--
Wed 19 Feb, 20250.253.85%320.60--
Tue 18 Feb, 20250.30-11.86%320.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%369.10--
Tue 25 Feb, 20250.200%369.10--
Mon 24 Feb, 20250.200%369.10--
Fri 21 Feb, 20250.200%369.10--
Thu 20 Feb, 20250.200%369.10--
Wed 19 Feb, 20250.200%369.10--
Tue 18 Feb, 20250.200%369.10--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.25%68.85-0.79%0.1
Tue 25 Feb, 20250.05-0.94%80.25-3.08%0.1
Mon 24 Feb, 20250.10-0.36%117.35-5.29%0.11
Fri 21 Feb, 20250.65-1.41%83.50-6.96%0.11
Thu 20 Feb, 20251.30-3.25%77.60-9.66%0.12
Wed 19 Feb, 20252.05-1.01%72.60-12.94%0.13
Tue 18 Feb, 20254.20-1.08%52.75-7.75%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.22%53.10-6.98%0.14
Tue 25 Feb, 20250.10-1.62%60.20-5.46%0.15
Mon 24 Feb, 20250.25-4.56%95.90-3.47%0.16
Fri 21 Feb, 20251.20-1.9%62.40-6.94%0.15
Thu 20 Feb, 20252.350.21%59.45-17.07%0.16
Wed 19 Feb, 20253.755.86%54.80-4%0.2
Tue 18 Feb, 20257.753.06%36.20-27.97%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.32%34.20-22.44%0.13
Tue 25 Feb, 20250.30-19.94%40.80-33.96%0.15
Mon 24 Feb, 20250.55-15.12%76.20-13.34%0.18
Fri 21 Feb, 20252.951.4%44.25-3.26%0.18
Thu 20 Feb, 20254.955.4%40.00-35.98%0.19
Wed 19 Feb, 20257.3528.97%38.50-24.45%0.31
Tue 18 Feb, 202514.9023.88%23.70-26.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-38.59%13.45-43.81%0.17
Tue 25 Feb, 20251.80-27.9%22.30-29.97%0.19
Mon 24 Feb, 20251.356.15%57.55-30.84%0.19
Fri 21 Feb, 20256.5015.13%28.003.88%0.3
Thu 20 Feb, 202510.003.02%25.25-36.24%0.33
Wed 19 Feb, 202513.7572.31%24.95-19.19%0.53
Tue 18 Feb, 202526.05-1.18%14.85-44.84%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.40-19.8%0.30-22.33%0.49
Tue 25 Feb, 20256.40-49.53%6.90-15.1%0.51
Mon 24 Feb, 20252.60-0.41%38.95-40.03%0.3
Fri 21 Feb, 202513.253.66%14.855.38%0.5
Thu 20 Feb, 202518.559.37%14.101.75%0.5
Wed 19 Feb, 202523.9037.56%14.90-3.86%0.53
Tue 18 Feb, 202540.452.19%9.50-38.15%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.60-52.49%0.05-33.14%2.65
Tue 25 Feb, 202521.30-71.39%2.05-10.11%1.88
Mon 24 Feb, 20256.45122.51%22.90-11.99%0.6
Fri 21 Feb, 202525.701.19%7.2517.01%1.52
Thu 20 Feb, 202531.6034.66%7.7514.27%1.31
Wed 19 Feb, 202538.1545.24%9.050.94%1.54
Tue 18 Feb, 202557.75-6.51%6.55-24.45%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202546.35-21.11%0.05-19.28%1.83
Tue 25 Feb, 202539.65-36.44%0.65-31.78%1.79
Mon 24 Feb, 202514.5550.36%11.10-26.59%1.67
Fri 21 Feb, 202542.30-12.73%3.85-3.51%3.42
Thu 20 Feb, 202547.9533.72%4.35-3.8%3.09
Wed 19 Feb, 202554.70-4.92%5.80-18.81%4.3
Tue 18 Feb, 202575.45-9.35%4.85-11.61%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202567.40-1.35%0.05-27.8%4.59
Tue 25 Feb, 202558.85-5.13%0.40-43.83%6.27
Mon 24 Feb, 202528.701.3%5.051.1%10.59
Fri 21 Feb, 202560.900%2.15-6.09%10.61
Thu 20 Feb, 202568.35-9.41%2.558.07%11.3
Wed 19 Feb, 202572.55-12.37%3.70-11.25%9.47
Tue 18 Feb, 202589.40-5.83%3.50-5.91%9.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202584.600%0.05-22.96%10.15
Tue 25 Feb, 202578.7513.89%0.20-28.38%13.17
Mon 24 Feb, 202546.30-2.7%2.1024.63%20.94
Fri 21 Feb, 202580.0532.14%1.35-0.66%16.35
Thu 20 Feb, 202579.207.69%1.55-21.92%21.75
Wed 19 Feb, 2025113.850%2.25-16.22%30
Tue 18 Feb, 2025113.85-13.33%2.45-5.96%35.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025110.75-1.82%0.05-13.55%4.37
Tue 25 Feb, 2025100.05-5.17%0.15-48.39%4.96
Mon 24 Feb, 202574.90-4.92%1.10-3.82%9.12
Fri 21 Feb, 2025110.050%0.95-6.46%9.02
Thu 20 Feb, 2025110.050%0.95-13.27%9.64
Wed 19 Feb, 2025110.057.02%1.456.1%11.11
Tue 18 Feb, 2025133.701.79%1.70-21.88%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025119.300%0.05-10.15%106.25
Tue 25 Feb, 2025119.30-42.86%0.15-6.71%118.25
Mon 24 Feb, 202585.80-36.36%0.70-12.74%72.43
Fri 21 Feb, 2025117.55-8.33%0.70-2.68%52.82
Thu 20 Feb, 2025141.550%0.70-3.24%49.75
Wed 19 Feb, 2025141.5520%1.00-6.8%51.42
Tue 18 Feb, 2025155.000%1.30-7.28%66.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025149.95-19.44%0.05-11.09%37.86
Tue 25 Feb, 2025140.15-68.7%0.15-12.16%34.31
Mon 24 Feb, 2025107.00-6.5%0.55-3.1%12.23
Fri 21 Feb, 2025155.000%0.50-4.73%11.8
Thu 20 Feb, 2025155.000%0.60-2.81%12.38
Wed 19 Feb, 2025155.00-13.99%0.75-11.52%12.74
Tue 18 Feb, 2025190.000%1.00-2.48%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025156.450%0.05-0.77%85.67
Tue 25 Feb, 2025156.450%0.10-13.38%86.33
Mon 24 Feb, 2025156.450%0.25-2.29%99.67
Fri 21 Feb, 2025156.450%0.350%102
Thu 20 Feb, 2025156.450%0.40-2.55%102
Wed 19 Feb, 2025156.450%0.459.03%104.67
Tue 18 Feb, 2025156.450%0.70-4.32%96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025173.95-0.05-1.82%-
Tue 25 Feb, 2025173.95-0.15-25.17%-
Mon 24 Feb, 2025173.95-0.15-9.82%-
Fri 21 Feb, 2025173.95-0.20-32.92%-
Thu 20 Feb, 2025173.95-0.35-4.71%-
Wed 19 Feb, 2025173.95-0.45-7.94%-
Tue 18 Feb, 2025173.95-0.55-4.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025172.000%0.050%197
Tue 25 Feb, 2025172.000%0.05-1.01%197
Mon 24 Feb, 2025172.00-0.05-2.29%199
Fri 21 Feb, 2025170.75-0.150%-
Thu 20 Feb, 2025170.75-0.150%-
Wed 19 Feb, 2025170.75-0.30-0.33%-
Tue 18 Feb, 2025170.75-0.35-1.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025247.00-78.26%0.05-6.39%63
Tue 25 Feb, 2025237.600%0.05-2.18%14.63
Mon 24 Feb, 2025237.600%0.10-3.51%14.96
Fri 21 Feb, 2025237.60-13.21%0.15-1.79%15.5
Thu 20 Feb, 2025236.00-8.62%0.100.97%13.7
Wed 19 Feb, 2025254.00-4.92%0.200.7%12.4
Tue 18 Feb, 2025262.00-1.61%0.30-5.05%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025235.15-0.050%-
Tue 25 Feb, 2025235.15-0.05-0.28%-
Mon 24 Feb, 2025235.15-0.05-1.39%-
Fri 21 Feb, 2025235.15-0.05-0.28%-
Thu 20 Feb, 2025235.15-0.05-2.96%-
Wed 19 Feb, 2025235.15-0.150%-
Tue 18 Feb, 2025235.15-0.45-1.33%-

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top