BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL

Options premium and indicators chart analysis for BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1680 CE CALL today?: Premium of BHARTIARTL 1680 CE is 11.95 on 06 Mar 2025 CALL opened at 11.30 and traded inside a Low-High range of 7.15-13.05 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1680 CALL CE today?: Open Interest of BHARTIARTL 1680 CE is 462175 today. This has changed 32300.00 from previous day.
What is underlying price of BHARTIARTL 1680 CE CALL today?: Underlying price of BHARTIARTL 1680 CE CALL is 1626.90 today.
What is lot size of BHARTIARTL 1680 CALL CE today?: Lot size of BHARTIARTL 1680 CALL CE is 475.00
Is BHARTIARTL 1680 CE CALL ITM or OTM or ATM?: BHARTIARTL 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1626.90

BHARTIARTL CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

BHARTIARTL 1680 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1680 CALL CE Mar 27 2025

BHARTIARTL 1680 CE Live prices

Spot price of BHARTIARTL: 1626.900 as on 06 Thu Mar 3:44pm
Day open: 1618.000 Range: 1590.450 to 1631.750

Option Price: BHARTIARTL CE 1680 2025-03-27 on 06 Thu Mar 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	465025	11.30	13.05	7.15
3:29pm	11.70	465025	11.30	13.05	7.15
3:27pm	11.50	465500	11.30	13.05	7.15
3:25pm	11.70	466450	11.30	13.05	7.15
3:24pm	11.70	466450	11.30	13.05	7.15
3:23pm	11.75	466450	11.30	13.05	7.15
3:22pm	11.75	466450	11.30	13.05	7.15
3:21pm	12.00	466450	11.30	13.05	7.15
3:19pm	12.00	468350	11.30	13.05	7.15
3:18pm	12.00	468350	11.30	13.05	7.15

option chart BHARTIARTL CE 1680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1680 is at: 11.95 on 06 Mar 2025
CALL opened at 11.30 and traded inside a Low-High range of 7.15-13.05 as on 06 Thu Mar 2025

The underlying equity is trading at 1626.90 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1680 is 462,175

Munafa analysis BHARTIARTL 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	1626.90	11.95	11.30	13.05	7.15	5	219,533,125	7.5%
05 Wed Mar	1618.25	11.35	6.00	13.20	5.95	92	204,190,625	-15.6%
04 Tue Mar	1575.35	5.90	7.90	7.90	5.60	-32	241,870,000	22.2%
03 Mon Mar	1595.80	8.80	8.85	9.85	6.40	21	197,873,125	1.6%
28 Fri Feb	1570.20	7.25	24.85	24.85	6.60	-71	194,714,375	35.3%
27 Thu Feb	1650.40	25.25	24.45	28.00	22.85	3	143,948,750	12.1%

Charts for BHARTIARTL 1680 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis