BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL
Options premium and indicators chart analysis for BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
- What is premium price of BHARTIARTL 1680 CE CALL today?
- Premium of BHARTIARTL 1680 CE is 12.15 on 07 Mar 2025 CALL opened at 11.95 and traded inside a Low-High range of 10.05-14.25 today. Please see below table for more current prices.
- What is open interest of BHARTIARTL 1680 CALL CE today?
- Open Interest of BHARTIARTL 1680 CE is 565725 today. This has changed 103550.00 from previous day.
- What is underlying price of BHARTIARTL 1680 CE CALL today?
- Underlying price of BHARTIARTL 1680 CE CALL is 1630.70 today.
- What is lot size of BHARTIARTL 1680 CALL CE today?
- Lot size of BHARTIARTL 1680 CALL CE is 475.00
- Is BHARTIARTL 1680 CE CALL ITM or OTM or ATM?
- BHARTIARTL 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1630.70
BHARTIARTL CALL CE available options strikes
CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE
BHARTIARTL 1680 CALL CE available expiry dates
Premium of BHARTIARTL 1680 CALL CE Mar 27 2025
BHARTIARTL 1680 CE Live prices Spot price of BHARTIARTL: 1630.700 as on 07 Fri Mar 3:44pm
Day open: 1629.000 Range: 1615.600 to 1642.400
Option Price: BHARTIARTL CE 1680 2025-03-27 on 07 Fri Mar 2025
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.55 | 564300 | 11.95 | 14.25 | 10.05 |
| 3:29pm | 12.55 | 564300 | 11.95 | 14.25 | 10.05 |
| 3:28pm | 12.00 | 566200 | 11.95 | 14.25 | 10.05 |
| 3:27pm | 12.05 | 566200 | 11.95 | 14.25 | 10.05 |
| 3:26pm | 12.00 | 566200 | 11.95 | 14.25 | 10.05 |
| 3:25pm | 11.80 | 565725 | 11.95 | 14.25 | 10.05 |
| 3:23pm | 11.85 | 565725 | 11.95 | 14.25 | 10.05 |
| 3:22pm | 12.05 | 565725 | 11.95 | 14.25 | 10.05 |
| 3:21pm | 11.95 | 566200 | 11.95 | 14.25 | 10.05 |
| 3:20pm | 12.20 | 566200 | 11.95 | 14.25 | 10.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1680 is at: 12.15 on 07 Mar 2025
CALL opened at 11.95 and traded inside a Low-High range of 10.05-14.25
as on 07 Fri Mar 2025
The underlying equity is trading at 1630.70 which means that CALL of strike 1680 is OTM CALL option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for CALL (CE) of strike 1680 is 565,725
Munafa analysis BHARTIARTL 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1630.70 | 12.15 | 11.95 | 14.25 | 10.05 | 1 | 268,719,375 | 22.4% |
| 06 Thu Mar | 1626.90 | 11.95 | 11.30 | 13.05 | 7.15 | 5 | 219,533,125 | 7.5% |
| 05 Wed Mar | 1618.25 | 11.35 | 6.00 | 13.20 | 5.95 | 92 | 204,190,625 | -15.6% |
| 04 Tue Mar | 1575.35 | 5.90 | 7.90 | 7.90 | 5.60 | -32 | 241,870,000 | 22.2% |
| 03 Mon Mar | 1595.80 | 8.80 | 8.85 | 9.85 | 6.40 | 21 | 197,873,125 | 1.6% |
| 28 Fri Feb | 1570.20 | 7.25 | 24.85 | 24.85 | 6.60 | -71 | 194,714,375 | 35.3% |
Charts for BHARTIARTL 1680 CALL CE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL
These are BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARTIARTL 1680 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1680 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance