BHARTIARTL 1580 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1580 PUT

Options premium and indicators chart analysis for BHARTIARTL 1580 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1580 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1580 PE PUT today?: Premium of BHARTIARTL 1580 PE is 10.90 on 07 Mar 2025 PUT opened at 13.00 and traded inside a Low-High range of 9.90-15.35 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1580 PUT PE today?: Open Interest of BHARTIARTL 1580 PE is 836000 today. This has changed 39900.00 from previous day.
What is underlying price of BHARTIARTL 1580 PE PUT today?: Underlying price of BHARTIARTL 1580 PE PUT is 1630.70 today.
What is lot size of BHARTIARTL 1580 PUT PE today?: Lot size of BHARTIARTL 1580 PUT PE is 475.00
Is BHARTIARTL 1580 PE PUT ITM or OTM or ATM?: BHARTIARTL 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1630.70

BHARTIARTL PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

BHARTIARTL 1580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARTIARTL 1580 PUT PE Mar 27 2025

BHARTIARTL 1580 PE Live prices

Spot price of BHARTIARTL: 1640.000 as on 10 Mon Mar 9:22am
Day open: 1640.000 Range: 1635.500 to 1645.250

Option Price: BHARTIARTL PE 1580 2025-03-27 on 10 Mon Mar 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
9:22am	10.00	838850	9.00	10.40	8.70
9:21am	10.40	838850	9.00	10.40	8.70
9:20am	10.10	838850	9.00	10.15	8.70
9:19am	10.05	834575	9.00	10.15	8.70
9:18am	10.15	834575	9.00	10.15	8.70
9:16am	9.30	834575	9.00	9.95	8.70
9:10am	10.90	836000	13.00	15.35	9.90
3:30pm	10.05	836000	13.00	15.35	9.90
3:29pm	10.05	836000	13.00	15.35	10.05
3:27pm	10.90	835525	13.00	15.35	10.05

option chart BHARTIARTL PE 1580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1580 is at: 10.90 on 07 Mar 2025
PUT opened at 13.00 and traded inside a Low-High range of 9.90-15.35 as on 07 Fri Mar 2025

The underlying equity is trading at 1630.70 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1580 is 836,000

Munafa analysis BHARTIARTL 1580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1630.70	10.90	13.00	15.35	9.90	-16	397,100,000	5%
06 Thu Mar	1626.90	13.00	15.00	24.50	12.00	-16	378,147,500	3.3%
05 Wed Mar	1618.25	15.55	31.00	31.00	14.15	-50	365,963,750	-1.4%
04 Tue Mar	1575.35	31.40	30.50	37.00	27.20	23	371,153,125	4.9%
03 Mon Mar	1595.80	25.50	39.10	39.10	23.90	-30	353,780,000	23.2%
28 Fri Feb	1570.20	36.55	13.55	42.35	13.50	184	287,220,625	44.2%

Charts for BHARTIARTL 1580 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis