BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL SPOT Price: 1639.25 as on 21 Feb, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1671.88
Target up: 1655.57
Target up: 1648.98
Target up: 1642.38
Target down: 1626.07
Target down: 1619.48
Target down: 1612.88

Date Close Open High Low Volume
21 Fri Feb 20251639.251643.501658.701629.205.45 M
20 Thu Feb 20251643.501639.851649.801627.255.52 M
19 Wed Feb 20251645.201670.001673.451638.457.78 M
18 Tue Feb 20251668.901692.001695.951655.807.53 M
17 Mon Feb 20251675.551711.751716.901666.254.91 M
14 Fri Feb 20251717.051714.001724.101705.255.13 M
13 Thu Feb 20251714.601710.001728.401703.905.36 M
12 Wed Feb 20251711.551704.001713.701684.507.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1500 1700 1800

Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1400 1720

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202544.1553.77%36.558.76%0.84
Thu 20 Feb, 202548.70360.87%33.2055.9%1.18
Wed 19 Feb, 202551.70411.11%33.9551.89%3.5
Tue 18 Feb, 202558.8512.5%27.4015.22%11.78
Mon 17 Feb, 202576.5033.33%27.7053.33%11.5
Fri 14 Feb, 2025104.200%17.259.09%10
Thu 13 Feb, 2025104.200%17.00-6.78%9.17
Wed 12 Feb, 2025104.200%20.5018%9.83
Tue 11 Feb, 2025104.200%22.90-12.28%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202534.4552.18%46.5016.01%0.42
Thu 20 Feb, 202537.8584.56%43.1555.33%0.56
Wed 19 Feb, 202540.85117.52%42.7548.12%0.66
Tue 18 Feb, 202553.30120.97%33.75-1.48%0.97
Mon 17 Feb, 202564.10-1.59%34.30419.23%2.18
Fri 14 Feb, 202586.55-7.35%21.00-3.7%0.41
Thu 13 Feb, 202589.4051.11%20.0568.75%0.4
Wed 12 Feb, 202580.650%24.25-5.88%0.36
Tue 11 Feb, 202580.65-18.18%28.05142.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202526.1549.55%58.45128.89%0.63
Thu 20 Feb, 202529.5515.79%53.102.27%0.41
Wed 19 Feb, 202531.70106.52%53.8057.14%0.46
Tue 18 Feb, 202543.75109.09%42.7540%0.61
Mon 17 Feb, 202551.7576%41.90300%0.91
Fri 14 Feb, 202571.004.17%26.5011.11%0.4
Thu 13 Feb, 202580.00-4%25.20200%0.38
Wed 12 Feb, 202569.004.17%36.450%0.12
Tue 11 Feb, 202562.254.35%36.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202519.4016.65%71.352.31%0.45
Thu 20 Feb, 202522.0526.96%67.809.24%0.52
Wed 19 Feb, 202524.4047.66%65.705.78%0.6
Tue 18 Feb, 202534.051.9%53.702.51%0.84
Mon 17 Feb, 202540.9561.04%50.4025.43%0.84
Fri 14 Feb, 202558.80-1.21%32.9075.88%1.07
Thu 13 Feb, 202557.405.77%33.1570.09%0.6
Wed 12 Feb, 202559.2519.08%37.3525.81%0.38
Tue 11 Feb, 202549.30-1.13%42.4089.8%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202514.3042.99%76.251.18%0.56
Thu 20 Feb, 202516.95-10.08%92.00-3.41%0.79
Wed 19 Feb, 202518.104.39%83.500%0.74
Tue 18 Feb, 202525.5516.33%70.00-4.35%0.77
Mon 17 Feb, 202531.7075%65.3043.75%0.94
Fri 14 Feb, 202547.5527.27%44.00204.76%1.14
Thu 13 Feb, 202546.4591.3%42.55250%0.48
Wed 12 Feb, 202549.400%47.00-0.26
Tue 11 Feb, 202537.0035.29%139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202510.6016.48%115.60--
Thu 20 Feb, 202512.6512.23%115.60--
Wed 19 Feb, 202513.90-5.34%115.60--
Tue 18 Feb, 202520.25-0.88%115.60--
Mon 17 Feb, 202524.35141.13%115.60--
Fri 14 Feb, 202537.3014.63%115.60--
Thu 13 Feb, 202537.5080.88%115.60--
Wed 12 Feb, 202538.2013.33%115.60--
Tue 11 Feb, 202530.5050%115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20257.7513.99%167.75--
Thu 20 Feb, 20259.454.38%167.75--
Wed 19 Feb, 202510.8572.33%167.75--
Tue 18 Feb, 202515.053.92%167.75--
Mon 17 Feb, 202519.004.79%167.75--
Fri 14 Feb, 202530.003.55%167.75--
Thu 13 Feb, 202529.9543.88%167.75--
Wed 12 Feb, 202531.2536.11%167.75--
Tue 11 Feb, 202525.0060%167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20255.6016.67%144.75--
Thu 20 Feb, 20257.40125%144.75--
Wed 19 Feb, 20258.15-144.75--
Tue 18 Feb, 202525.30-144.75--
Mon 17 Feb, 202525.30-144.75--
Fri 14 Feb, 202525.30-144.75--
Thu 13 Feb, 202525.30-144.75--
Wed 12 Feb, 202525.30-144.75--
Tue 11 Feb, 202525.30-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.400.97%157.006%0.22
Thu 20 Feb, 20255.5523.46%148.1517.19%0.21
Wed 19 Feb, 20256.4518.46%143.750%0.22
Tue 18 Feb, 20259.2519.95%126.85220%0.26
Mon 17 Feb, 202511.3014.17%120.9548.15%0.1
Fri 14 Feb, 202518.6563.64%89.500%0.08
Thu 13 Feb, 202517.40-9.47%89.508%0.12
Wed 12 Feb, 202519.2064.19%106.80127.27%0.1
Tue 11 Feb, 202515.15-2.63%105.00450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.6536.69%162.100%0.01
Thu 20 Feb, 20254.3057.95%162.10-66.67%0.01
Wed 19 Feb, 20255.007.32%154.50-25%0.07
Tue 18 Feb, 20256.9086.36%109.600%0.1
Mon 17 Feb, 20258.7510%109.600%0.18
Fri 14 Feb, 202514.400%109.600%0.2
Thu 13 Feb, 202514.4021.21%109.60-0.2
Wed 12 Feb, 202515.00-13.16%176.45--
Tue 11 Feb, 202512.3031.03%176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.959.2%229.85--
Thu 20 Feb, 20253.559.4%229.85--
Wed 19 Feb, 20253.95-2.61%229.85--
Tue 18 Feb, 20255.003.38%229.85--
Mon 17 Feb, 20256.6038.32%229.85--
Fri 14 Feb, 202510.5548.61%229.85--
Thu 13 Feb, 202510.45200%229.85--
Wed 12 Feb, 202511.8014.29%229.85--
Tue 11 Feb, 20259.6523.53%229.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.500%210.30--
Thu 20 Feb, 20252.256.67%210.30--
Wed 19 Feb, 20253.00-210.30--
Tue 18 Feb, 202511.75-210.30--
Mon 17 Feb, 202511.75-210.30--
Fri 14 Feb, 202511.75-210.30--
Thu 13 Feb, 202511.75-210.30--
Wed 12 Feb, 202511.75-210.30--
Tue 11 Feb, 202511.75-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.000%263.40--
Thu 20 Feb, 20254.000%263.40--
Wed 19 Feb, 20254.00-263.40--
Tue 18 Feb, 202516.85-263.40--
Mon 17 Feb, 202516.85-263.40--
Fri 14 Feb, 202516.85-263.40--
Thu 13 Feb, 202516.85-263.40--
Wed 12 Feb, 202516.85-263.40--
Tue 11 Feb, 202516.85-263.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.653.51%245.85--
Thu 20 Feb, 20251.5511.76%245.85--
Wed 19 Feb, 20252.008.51%245.85--
Tue 18 Feb, 20253.100%245.85--
Mon 17 Feb, 20253.10113.64%245.85--
Fri 14 Feb, 20255.50266.67%245.85--
Thu 13 Feb, 20255.60500%245.85--
Wed 12 Feb, 20257.70-245.85--
Tue 11 Feb, 20257.70-245.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.35-9.65%298.25--
Thu 20 Feb, 20251.750%298.25--
Wed 19 Feb, 20251.75-19.72%298.25--
Tue 18 Feb, 20252.25-1.39%298.25--
Mon 17 Feb, 20252.7551.58%298.25--
Fri 14 Feb, 20252.900%298.25--
Thu 13 Feb, 20254.003.26%298.25--
Wed 12 Feb, 20254.0021.05%298.25--
Tue 11 Feb, 20254.2011.76%298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.150%282.65--
Thu 20 Feb, 20251.851200%282.65--
Wed 19 Feb, 20252.00-282.65--
Tue 18 Feb, 20254.95-282.65--
Mon 17 Feb, 20254.95-282.65--
Fri 14 Feb, 20254.95-282.65--
Thu 13 Feb, 20254.95-282.65--
Wed 12 Feb, 20254.95-282.65--
Tue 11 Feb, 20254.95-282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.550%334.20--
Thu 20 Feb, 20251.5535.71%334.20--
Wed 19 Feb, 20251.301300%334.20--
Tue 18 Feb, 20253.350%334.20--
Mon 17 Feb, 20253.350%334.20--
Fri 14 Feb, 20253.35-334.20--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202555.6527.27%28.7522.78%3.46
Thu 20 Feb, 202560.4083.33%28.4043.64%3.59
Wed 19 Feb, 2025101.800%26.5034.15%4.58
Tue 18 Feb, 2025101.800%21.15115.79%3.42
Mon 17 Feb, 2025101.800%22.80533.33%1.58
Fri 14 Feb, 2025119.00500%21.050%0.25
Thu 13 Feb, 202593.000%21.050%1.5
Wed 12 Feb, 202593.000%21.050%1.5
Tue 11 Feb, 202593.000%21.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202569.5512.66%22.2513.62%2.91
Thu 20 Feb, 202575.45295%20.001.64%2.88
Wed 19 Feb, 202577.9036.36%20.70-10.99%11.2
Tue 18 Feb, 202595.90-2.22%17.3017.78%17.16
Mon 17 Feb, 2025107.5528.57%18.8037.85%14.24
Fri 14 Feb, 2025134.150%11.8514.81%13.29
Thu 13 Feb, 2025134.156.06%11.3031.92%11.57
Wed 12 Feb, 2025130.0010%13.0514.98%9.3
Tue 11 Feb, 2025117.000%14.2536.22%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025111.65-17.0556.25%-
Thu 20 Feb, 2025111.65-15.3095.12%-
Wed 19 Feb, 2025111.65-16.25--
Tue 18 Feb, 2025111.65-33.35--
Mon 17 Feb, 2025111.65-33.35--
Fri 14 Feb, 2025111.65-33.35--
Thu 13 Feb, 2025111.65-33.35--
Wed 12 Feb, 2025111.65-33.35--
Tue 11 Feb, 2025111.65-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025101.50-13.400%227
Thu 20 Feb, 2025121.90-12.405.09%-
Wed 19 Feb, 2025121.90-12.701442.86%-
Tue 18 Feb, 2025121.90-10.90--
Mon 17 Feb, 2025121.90-54.25--
Fri 14 Feb, 2025121.90-54.25--
Thu 13 Feb, 2025121.90-54.25--
Wed 12 Feb, 2025121.90-54.25--
Tue 11 Feb, 2025121.90-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025139.75-10.5078.26%-
Thu 20 Feb, 2025139.75-9.85--
Wed 19 Feb, 2025139.75-21.90--
Tue 18 Feb, 2025139.75-21.90--
Mon 17 Feb, 2025139.75-21.90--
Fri 14 Feb, 2025139.75-21.90--
Thu 13 Feb, 2025139.75-21.90--
Wed 12 Feb, 2025139.75-21.90--
Tue 11 Feb, 2025139.75-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025146.95-8.20700%-
Thu 20 Feb, 2025146.95-5.150%-
Wed 19 Feb, 2025146.95-5.150%-
Tue 18 Feb, 2025146.95-5.150%-
Mon 17 Feb, 2025146.95-5.150%-
Fri 14 Feb, 2025146.95-5.150%-
Thu 13 Feb, 2025146.95-5.15--
Wed 12 Feb, 2025146.95-40.00--
Tue 11 Feb, 2025146.95-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025160.000%6.4510.7%15.84
Thu 20 Feb, 2025160.000%6.30154.44%14.31
Wed 19 Feb, 2025160.00-5.9035.34%5.63
Tue 18 Feb, 2025171.00-5.4046.15%-
Mon 17 Feb, 2025171.00-7.3093.62%-
Fri 14 Feb, 2025171.00-4.5095.83%-
Thu 13 Feb, 2025171.00-4.25-4%-
Wed 12 Feb, 2025171.00-6.958.7%-
Tue 11 Feb, 2025171.00-5.154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025174.80-5.30100%-
Thu 20 Feb, 2025174.80-5.40--
Wed 19 Feb, 2025174.80-3.15--
Tue 18 Feb, 2025174.80-3.15--
Mon 17 Feb, 2025174.80-3.15--
Fri 14 Feb, 2025174.80-3.15--
Thu 13 Feb, 2025174.80-3.15--
Wed 12 Feb, 2025174.80-28.60--
Tue 11 Feb, 2025174.80-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025204.90-3.90200%-
Thu 20 Feb, 2025204.90-3.000%-
Wed 19 Feb, 2025204.90-3.75--
Tue 18 Feb, 2025204.90-7.90--
Mon 17 Feb, 2025204.90-7.90--
Fri 14 Feb, 2025204.90-7.90--
Thu 13 Feb, 2025204.90-7.90--
Wed 12 Feb, 2025204.90-7.90--
Tue 11 Feb, 2025204.90-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025205.10-3.2064.52%-
Thu 20 Feb, 2025205.10-4.0072.22%-
Wed 19 Feb, 2025205.10-3.15--
Tue 18 Feb, 2025205.10-19.60--
Mon 17 Feb, 2025205.10-19.60--
Fri 14 Feb, 2025205.10-19.60--
Thu 13 Feb, 2025205.10-19.60--
Wed 12 Feb, 2025205.10-19.60--
Tue 11 Feb, 2025205.10-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025242.00100%6.500%0.17
Thu 20 Feb, 2025245.00500%6.500%0.33
Wed 19 Feb, 2025280.000%6.500%2
Tue 18 Feb, 2025280.00-6.500%2
Mon 17 Feb, 2025237.70-6.50--
Fri 14 Feb, 2025237.70-12.95--
Thu 13 Feb, 2025237.70-12.95--
Wed 12 Feb, 2025237.70-12.95--
Tue 11 Feb, 2025237.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025272.20-1.100%-
Thu 20 Feb, 2025272.20-1.100%-
Wed 19 Feb, 2025272.20-2.00100%-
Tue 18 Feb, 2025272.20-2.00--
Mon 17 Feb, 2025272.20-8.15--
Fri 14 Feb, 2025272.20-8.15--
Thu 13 Feb, 2025272.20-8.15--
Wed 12 Feb, 2025272.20-8.15--
Tue 11 Feb, 2025272.20-8.15--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top