ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2081.60 as on 29 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2124.53
Target up: 2103.07
Target up: 2097.15
Target up: 2091.23
Target down: 2069.77
Target down: 2063.85
Target down: 2057.93

Date Close Open High Low Volume
29 Mon Dec 20252081.602105.402112.702079.402.37 M
26 Fri Dec 20252105.402123.002123.002101.801.3 M
24 Wed Dec 20252123.702111.002137.202111.003.15 M
23 Tue Dec 20252122.902157.002164.002119.204.11 M
22 Mon Dec 20252147.602118.002151.702101.707.67 M
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2180 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2120 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2220 2080 1840

Put to Call Ratio (PCR) has decreased for strikes: 2140 2120 1920 1960

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.65-9.02%0.05-13.5%0.58
Mon 24 Nov, 202546.00-9.2%0.102.06%0.61
Fri 21 Nov, 202555.50-4.94%0.703.05%0.55
Thu 20 Nov, 202559.50-4.05%1.15-11.3%0.5
Wed 19 Nov, 202560.10-3.35%2.85-8.72%0.54
Tue 18 Nov, 202554.70-2.33%5.6585.81%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.80-8.68%0.05-29.37%0.66
Mon 24 Nov, 202526.40-5.66%0.400.24%0.85
Fri 21 Nov, 202536.20-1.67%1.3510.75%0.8
Thu 20 Nov, 202540.25-2.15%2.30-11.27%0.71
Wed 19 Nov, 202542.40-1.22%5.152.05%0.78
Tue 18 Nov, 202538.95-21.67%9.70122.16%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.50-48.12%0.05-68.14%0.71
Mon 24 Nov, 20259.30-13.38%3.25-20.54%1.16
Fri 21 Nov, 202519.60-10.21%4.40-7.4%1.27
Thu 20 Nov, 202524.20-15.44%5.9512.43%1.23
Wed 19 Nov, 202527.60-22.43%10.2511.87%0.92
Tue 18 Nov, 202526.35-0.78%16.851074.09%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.68%1.35-35.27%0.35
Mon 24 Nov, 20251.25-0.86%15.55-22.23%0.32
Fri 21 Nov, 20258.20-17.57%12.95-5.31%0.41
Thu 20 Nov, 202511.85-11.24%13.90-9.55%0.36
Wed 19 Nov, 202516.55-15.48%18.6547.19%0.35
Tue 18 Nov, 202516.9030.52%27.35304.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.17%21.85-4.79%0.21
Mon 24 Nov, 20250.351.07%34.35-12.32%0.18
Fri 21 Nov, 20253.5012.13%28.203.63%0.21
Thu 20 Nov, 20255.85-12.11%27.805.84%0.22
Wed 19 Nov, 20259.45-9.56%31.60-4.12%0.19
Tue 18 Nov, 202510.2015.48%40.75614.74%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.93%46.900.34%0.22
Mon 24 Nov, 20250.25-21.16%54.10-21.87%0.13
Fri 21 Nov, 20251.90-19.85%46.40-24.24%0.13
Thu 20 Nov, 20253.25-17.52%44.9021.03%0.14
Wed 19 Nov, 20255.75-4.5%47.20-18.53%0.09
Tue 18 Nov, 20256.50-10%57.400.6%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-47.14%62.753.39%0.17
Mon 24 Nov, 20250.20-31.14%65.500%0.09
Fri 21 Nov, 20251.10-1.49%65.5068.57%0.06
Thu 20 Nov, 20251.80-12.77%62.8029.63%0.03
Wed 19 Nov, 20253.35-0.6%65.60-15.63%0.02
Tue 18 Nov, 20254.152.75%75.80-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-44.8%77.300%0.04
Mon 24 Nov, 20250.10-14.3%77.300%0.02
Fri 21 Nov, 20250.75-5.8%77.300%0.02
Thu 20 Nov, 20251.05-23.66%83.70-25%0.02
Wed 19 Nov, 20251.907.85%91.700%0.02
Tue 18 Nov, 20252.65-3.06%91.70-7.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.45%102.750%0.02
Mon 24 Nov, 20250.15-21.33%102.75-36.84%0.02
Fri 21 Nov, 20250.30-4.4%99.1546.15%0.02
Thu 20 Nov, 20250.55-20.02%101.150%0.02
Wed 19 Nov, 20251.20-11.8%101.1518.18%0.01
Tue 18 Nov, 20251.7088.17%107.7537.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.58%118.950%0.02
Mon 24 Nov, 20250.05-18.58%118.950%0.02
Fri 21 Nov, 20250.15-16.43%118.950%0.01
Thu 20 Nov, 20250.2525.62%118.950%0.01
Wed 19 Nov, 20250.80-33.1%118.957.69%0.01
Tue 18 Nov, 20251.1063.94%130.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.13%152.500%0.01
Mon 24 Nov, 20250.05-15.64%152.500%0.01
Fri 21 Nov, 20250.15-21.12%152.500%0
Thu 20 Nov, 20250.25-16.95%152.500%0
Wed 19 Nov, 20250.50-14.01%152.500%0
Tue 18 Nov, 20250.8047.06%152.50100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.36%196.050%0
Mon 24 Nov, 20250.05-0.51%196.050%0
Fri 21 Nov, 20250.05-3.89%196.050%0
Thu 20 Nov, 20250.15-3.74%196.050%0
Wed 19 Nov, 20250.30-5.6%196.050%0
Tue 18 Nov, 20250.60-1.59%196.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.300%440.95--
Mon 24 Nov, 20250.300%440.95--
Fri 21 Nov, 20250.300%440.95--
Thu 20 Nov, 20250.300%440.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%449.70--
Mon 24 Nov, 20250.05-2.44%449.70--
Fri 21 Nov, 20250.05-0.49%449.70--
Thu 20 Nov, 20250.10-5.72%449.70--
Wed 19 Nov, 20250.15-3.53%449.70--
Tue 18 Nov, 20250.3015.86%449.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.59%487.60--
Mon 24 Nov, 20250.05-1.65%487.60--
Fri 21 Nov, 20250.10-0.55%487.60--
Thu 20 Nov, 20250.100%487.60--
Wed 19 Nov, 20250.15-5.67%487.60--
Tue 18 Nov, 20250.30-7.62%487.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.00-525.90--
Mon 24 Nov, 20253.00-525.90--
Fri 21 Nov, 20253.00-525.90--
Thu 20 Nov, 20253.00-525.90--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.95-49.64%0.05-18.94%1.17
Mon 24 Nov, 202561.95-5.22%0.10-13.91%0.73
Fri 21 Nov, 202575.05-1.62%0.50-22.44%0.8
Thu 20 Nov, 202578.85-11.27%0.60-15.71%1.01
Wed 19 Nov, 202578.85-2.23%1.80-9.86%1.07
Tue 18 Nov, 202571.95-8.18%3.4524.26%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.00-6.5%0.05-6.05%1.31
Mon 24 Nov, 202586.00-5.01%0.05-13.59%1.31
Fri 21 Nov, 202595.80-10.6%0.40-25.33%1.44
Thu 20 Nov, 202599.05-5.77%0.35-26.98%1.72
Wed 19 Nov, 202598.65-7.66%1.25-19.03%2.22
Tue 18 Nov, 202591.10-20.54%2.25-1.02%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.40-5.69%0.05-1.63%0.98
Mon 24 Nov, 2025106.80-4.93%0.05-6.91%0.94
Fri 21 Nov, 2025115.00-5.28%0.40-14.86%0.96
Thu 20 Nov, 2025118.10-8.35%0.30-19.39%1.07
Wed 19 Nov, 2025118.15-4.17%0.90-27.76%1.21
Tue 18 Nov, 2025109.80-4.55%1.551.18%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.80-2.79%0.05-2.73%0.56
Mon 24 Nov, 2025121.70-0.57%0.05-5.59%0.56
Fri 21 Nov, 2025136.25-1.85%0.358%0.59
Thu 20 Nov, 2025138.20-0.86%0.25-28.88%0.53
Wed 19 Nov, 2025136.90-1.21%0.70-18.82%0.74
Tue 18 Nov, 2025135.90-5.28%1.00-16.22%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025154.60-9.29%0.05-2.02%2.85
Mon 24 Nov, 2025144.25-38.26%0.05-15.23%2.64
Fri 21 Nov, 2025155.40-29.41%0.20-21.68%1.92
Thu 20 Nov, 2025160.00-1.11%0.30-21.56%1.73
Wed 19 Nov, 2025157.75-1.75%0.55-9.87%2.18
Tue 18 Nov, 2025149.55-15.62%0.80-8.52%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025180.05-2.48%0.05-0.67%1.89
Mon 24 Nov, 2025159.00-1.52%0.05-3.39%1.85
Fri 21 Nov, 2025188.15-1.2%0.20-6.78%1.89
Thu 20 Nov, 2025176.55-2.06%0.15-18.02%2
Wed 19 Nov, 2025176.00-0.59%0.40-4.82%2.39
Tue 18 Nov, 2025169.000%0.55-5.97%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025200.00-3.4%0.05-6.55%3.51
Mon 24 Nov, 2025179.00-0.96%0.05-6.85%3.63
Fri 21 Nov, 2025195.80-7.56%0.25-7.27%3.86
Thu 20 Nov, 2025205.00-4.26%0.203.34%3.85
Wed 19 Nov, 2025188.50-1.26%0.45-13.34%3.57
Tue 18 Nov, 2025192.00-6.67%0.45-11.45%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.000%0.05-3.08%7.88
Mon 24 Nov, 2025210.00-4%0.05-3.23%8.13
Fri 21 Nov, 2025218.00-12.28%0.15-8.2%8.06
Thu 20 Nov, 2025219.6521.28%0.10-10.95%7.7
Wed 19 Nov, 2025215.35-65.44%0.30-6.45%10.49
Tue 18 Nov, 2025216.75-2.86%0.45-58.01%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025215.700%0.05-11.54%2.56
Mon 24 Nov, 2025234.000%0.10-5.21%2.89
Fri 21 Nov, 2025237.600%0.10-15.04%3.05
Thu 20 Nov, 2025237.60-54.35%0.15-37.22%3.59
Wed 19 Nov, 2025220.350%0.30-5.26%2.61
Tue 18 Nov, 2025220.35-0.72%0.40-17.39%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025261.500%0.05-0.95%14.94
Mon 24 Nov, 2025246.00-51.49%0.05-1.99%15.08
Fri 21 Nov, 2025255.10-12.17%0.05-12.22%7.47
Thu 20 Nov, 2025265.000%0.10-7.44%7.47
Wed 19 Nov, 2025252.000%0.15-4.53%8.07
Tue 18 Nov, 2025252.00-4.17%0.25-26.14%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025279.600%0.050%102.33
Mon 24 Nov, 2025279.600%0.05-0.65%102.33
Fri 21 Nov, 2025280.00-14.29%0.05-0.96%103
Thu 20 Nov, 2025268.000%0.10-11.24%89.14
Wed 19 Nov, 2025268.00-12.5%0.15-1.4%100.43
Tue 18 Nov, 2025244.250%0.20-3.26%89.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025287.000%0.05-1.27%16.32
Mon 24 Nov, 2025287.00-5%0.050%16.53
Fri 21 Nov, 2025283.350%0.05-3.68%15.7
Thu 20 Nov, 2025283.350%0.05-2.98%16.3
Wed 19 Nov, 2025283.350%0.10-14.07%16.8
Tue 18 Nov, 2025283.35-9.09%0.15-11.74%19.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025319.25-7.14%0.1020.43%2.15
Mon 24 Nov, 2025314.20-23.29%0.150%1.66
Fri 21 Nov, 2025316.05-52.29%0.150%1.27
Thu 20 Nov, 2025318.05-23.88%0.10-2.11%0.61
Wed 19 Nov, 2025307.800%0.15-19.49%0.47
Tue 18 Nov, 2025307.800%0.151.72%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025345.000%0.05-1.12%3.38
Mon 24 Nov, 2025345.000%0.05-3.26%3.42
Fri 21 Nov, 2025345.000%0.05-7.07%3.54
Thu 20 Nov, 2025345.00-38.1%0.05-6.6%3.81
Wed 19 Nov, 2025298.000%0.150%2.52
Tue 18 Nov, 2025298.000%0.156%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025356.15-16.22%0.05-0.76%8.39
Mon 24 Nov, 2025351.00-28.85%0.05-4.73%7.08
Fri 21 Nov, 2025359.60-45.83%0.10-3.85%5.29
Thu 20 Nov, 2025353.500%0.10-10.34%2.98
Wed 19 Nov, 2025353.50-8.57%0.20-2.74%3.32
Tue 18 Nov, 2025345.000%0.25-4.93%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025280.350%0.050%23
Mon 24 Nov, 2025280.350%0.050%23
Fri 21 Nov, 2025280.350%0.200%23
Thu 20 Nov, 2025280.350%0.200%23
Wed 19 Nov, 2025280.350%0.200%23
Tue 18 Nov, 2025280.350%0.20-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025430.000%0.050%-
Mon 24 Nov, 2025300.000%0.050%6
Fri 21 Nov, 2025300.000%0.05-33.33%6
Thu 20 Nov, 2025300.000%0.100%9
Wed 19 Nov, 2025300.000%0.10-10%9
Tue 18 Nov, 2025300.000%0.1511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025455.250%--
Mon 24 Nov, 2025393.450%--
Fri 21 Nov, 2025393.450%--
Thu 20 Nov, 2025393.450%--
Wed 19 Nov, 2025393.450%--
Tue 18 Nov, 2025393.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025558.000%--
Mon 24 Nov, 2025558.000%--
Fri 21 Nov, 2025558.00-50%--
Thu 20 Nov, 2025551.000%--
Wed 19 Nov, 2025551.000%--
Tue 18 Nov, 2025443.000%--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top