BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026
BHARTIARTL SPOT Price: 2042.30 as on 11 Nov, 2025
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2078.37 Target up: 2069.35 Target up: 2060.33 Target down: 2038.87 Target down: 2029.85 Target down: 2020.83 Target down: 1999.37
Show prices and volumes
Date Close Open High Low Volume 11 Tue Nov 2025 2042.30 2020.10 2056.90 2017.40 14.83 M 10 Mon Nov 2025 2019.80 1995.00 2028.80 1992.20 7.46 M 07 Fri Nov 2025 2001.20 2048.00 2048.00 1995.60 70.39 M 06 Thu Nov 2025 2094.90 2115.00 2123.30 2080.50 9.55 M 04 Tue Nov 2025 2113.30 2107.00 2135.60 2103.50 12.26 M 03 Mon Nov 2025 2074.00 2055.00 2081.00 2047.20 2.98 M 31 Fri Oct 2025 2054.50 2056.00 2073.80 2051.70 4.66 M 30 Thu Oct 2025 2066.30 2070.00 2088.00 2058.60 4.22 M
Maximum CALL writing has been for strikes: 2100 2140 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2040 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 1920 2040 2020
Put to Call Ratio (PCR) has decreased for strikes: 1840 1860 1880 1820
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 25.75 -5.38% 33.50 62.7% 0.41 Mon 10 Nov, 2025 14.85 -0.03% 51.10 11.13% 0.24 Fri 07 Nov, 2025 11.90 451.8% 68.05 -50.95% 0.21 Thu 06 Nov, 2025 59.30 3.32% 16.40 17.8% 2.39 Tue 04 Nov, 2025 70.75 -54.24% 13.30 -4.37% 2.1 Mon 03 Nov, 2025 54.75 96.66% 31.55 47.83% 1 Fri 31 Oct, 2025 48.25 14.72% 39.35 -6.18% 1.33 Thu 30 Oct, 2025 53.10 18.38% 34.85 -17.7% 1.63 Wed 29 Oct, 2025 76.25 1.95% 26.40 64.93% 2.35
BHARTIARTL options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 18.00 -18.11% 45.60 3.19% 0.19 Mon 10 Nov, 2025 10.25 -6.86% 66.25 5.53% 0.15 Fri 07 Nov, 2025 8.45 305.7% 84.60 -22.39% 0.14 Thu 06 Nov, 2025 45.75 7.56% 22.50 -10.22% 0.71 Tue 04 Nov, 2025 56.00 -57.87% 18.50 -16.27% 0.85 Mon 03 Nov, 2025 43.55 97.86% 40.00 40.08% 0.43 Fri 31 Oct, 2025 38.20 43.76% 49.40 -5.91% 0.61 Thu 30 Oct, 2025 42.30 44.09% 44.15 -18.52% 0.92 Wed 29 Oct, 2025 63.00 -15.59% 33.20 12.93% 1.64
BHARTIARTL options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 12.50 -15.86% 59.80 11.45% 0.1 Mon 10 Nov, 2025 7.45 -9% 83.40 2.88% 0.08 Fri 07 Nov, 2025 6.45 111.39% 102.90 -40.68% 0.07 Thu 06 Nov, 2025 33.95 14.92% 30.65 -9.17% 0.24 Tue 04 Nov, 2025 42.50 0.6% 25.35 37.94% 0.3 Mon 03 Nov, 2025 33.65 95.48% 50.05 0.59% 0.22 Fri 31 Oct, 2025 29.90 -0.37% 61.00 -4.49% 0.43 Thu 30 Oct, 2025 33.70 17.75% 54.90 -11.57% 0.45 Wed 29 Oct, 2025 51.50 11.3% 41.50 81.68% 0.59
BHARTIARTL options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 8.65 4.34% 76.00 -2.54% 0.11 Mon 10 Nov, 2025 5.35 -5.81% 101.30 -2.11% 0.12 Fri 07 Nov, 2025 4.90 39.84% 119.60 -28.3% 0.12 Thu 06 Nov, 2025 24.50 15.35% 41.10 -5.21% 0.23 Tue 04 Nov, 2025 31.75 80.99% 34.25 617.76% 0.28 Mon 03 Nov, 2025 25.55 8.37% 62.70 17.58% 0.07 Fri 31 Oct, 2025 23.15 29.93% 72.60 -13.33% 0.07 Thu 30 Oct, 2025 26.05 104.56% 67.00 -28.08% 0.1 Wed 29 Oct, 2025 41.30 73.03% 51.50 160.71% 0.28
BHARTIARTL options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 6.35 -9.76% 93.10 -8.39% 0.02 Mon 10 Nov, 2025 4.00 2.28% 127.75 -21.32% 0.02 Fri 07 Nov, 2025 3.75 66.66% 139.25 -49.1% 0.03 Thu 06 Nov, 2025 17.20 -6.37% 53.65 -8.08% 0.1 Tue 04 Nov, 2025 22.80 446.42% 45.20 357.61% 0.1 Mon 03 Nov, 2025 19.20 66.14% 77.30 3.37% 0.12 Fri 31 Oct, 2025 17.50 6.95% 89.70 0% 0.2 Thu 30 Oct, 2025 19.75 -16.6% 80.10 -5.32% 0.21 Wed 29 Oct, 2025 32.70 36.61% 62.30 62.07% 0.19
BHARTIARTL options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 4.45 -5.18% 112.85 0% 0.07 Mon 10 Nov, 2025 2.80 -2.14% 139.45 -4.44% 0.07 Fri 07 Nov, 2025 2.80 10.28% 160.00 -9.57% 0.07 Thu 06 Nov, 2025 11.70 4.25% 68.35 -0.92% 0.09 Tue 04 Nov, 2025 15.75 265.02% 57.70 541.18% 0.09 Mon 03 Nov, 2025 14.30 24% 89.45 27.5% 0.05 Fri 31 Oct, 2025 13.25 4.99% 103.95 8.11% 0.05 Thu 30 Oct, 2025 15.10 7.78% 94.10 12.12% 0.05 Wed 29 Oct, 2025 25.45 53.7% 74.60 22.22% 0.05
BHARTIARTL options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 3.25 -10.22% 129.85 -4.4% 0.03 Mon 10 Nov, 2025 2.10 -0.29% 158.15 2.25% 0.03 Fri 07 Nov, 2025 2.20 8.05% 181.70 85.42% 0.03 Thu 06 Nov, 2025 8.05 1.09% 84.75 -5.88% 0.02 Tue 04 Nov, 2025 10.95 249.1% 77.95 410% 0.02 Mon 03 Nov, 2025 10.45 121.95% 121.10 -23.08% 0.01 Fri 31 Oct, 2025 10.05 7.51% 121.45 0% 0.03 Thu 30 Oct, 2025 11.25 6.27% 121.45 30% 0.03 Wed 29 Oct, 2025 19.60 -0.28% 89.10 66.67% 0.03
BHARTIARTL options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.70 -0.42% 150.00 -0.97% 0.09 Mon 10 Nov, 2025 1.90 2.33% 177.00 0.98% 0.09 Fri 07 Nov, 2025 1.90 33.1% 197.45 -1.54% 0.09 Thu 06 Nov, 2025 5.85 -3.05% 101.90 0.97% 0.12 Tue 04 Nov, 2025 8.05 66.26% 89.75 20.37% 0.12 Mon 03 Nov, 2025 7.80 79.04% 123.10 2.89% 0.16 Fri 31 Oct, 2025 7.65 8.83% 139.15 0.97% 0.29 Thu 30 Oct, 2025 8.60 11.79% 132.15 -9.27% 0.31 Wed 29 Oct, 2025 15.05 11.46% 104.40 4.62% 0.38
BHARTIARTL options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 2.10 1.4% 164.85 7.69% 0.03 Mon 10 Nov, 2025 1.55 -1.67% 106.55 0% 0.03 Fri 07 Nov, 2025 1.60 -5.31% 106.55 0% 0.03 Thu 06 Nov, 2025 4.10 25.5% 106.55 0% 0.02 Tue 04 Nov, 2025 5.70 81.14% 106.55 -16.13% 0.03 Mon 03 Nov, 2025 5.55 62.2% 142.00 0% 0.07 Fri 31 Oct, 2025 5.45 42.65% 157.15 3.33% 0.11 Thu 30 Oct, 2025 6.20 -21.54% 155.25 11.11% 0.15 Wed 29 Oct, 2025 11.35 9.24% 115.00 12.5% 0.1
BHARTIARTL options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.70 28.2% 212.20 0% 0.01 Mon 10 Nov, 2025 1.25 1.1% 212.20 0% 0.01 Fri 07 Nov, 2025 1.35 1.79% 212.20 -8.33% 0.01 Thu 06 Nov, 2025 2.95 -29.39% 128.30 9.09% 0.01 Tue 04 Nov, 2025 4.00 62.28% 122.75 57.14% 0.01 Mon 03 Nov, 2025 4.00 90.73% 131.30 0% 0.01 Fri 31 Oct, 2025 4.05 -18.49% 131.30 0% 0.02 Thu 30 Oct, 2025 4.55 -3.08% 131.30 0% 0.01 Wed 29 Oct, 2025 8.50 -3.71% 131.30 - 0.01
BHARTIARTL options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.40 1.88% 151.50 0% 0.01 Mon 10 Nov, 2025 1.00 3.4% 151.50 0% 0.01 Fri 07 Nov, 2025 1.20 21.65% 151.50 0% 0.01 Thu 06 Nov, 2025 2.20 -28.65% 151.50 0% 0.01 Tue 04 Nov, 2025 2.95 40.16% 151.50 0% 0.01 Mon 03 Nov, 2025 2.95 104.84% 151.50 0% 0.01 Fri 31 Oct, 2025 3.10 16.43% 151.50 0% 0.03 Thu 30 Oct, 2025 3.30 -10.13% 151.50 0% 0.03 Wed 29 Oct, 2025 6.35 8.72% 151.50 - 0.03
BHARTIARTL options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 1.20 0.84% 158.35 0% 0.01 Mon 10 Nov, 2025 0.80 2.15% 158.35 0% 0.01 Fri 07 Nov, 2025 0.95 -9.98% 158.35 0% 0.01 Thu 06 Nov, 2025 1.60 -3.37% 158.35 0% 0.01 Tue 04 Nov, 2025 2.15 0.66% 158.35 9.09% 0.01 Mon 03 Nov, 2025 2.15 13.48% 172.00 0% 0.01 Fri 31 Oct, 2025 2.25 83.33% 172.00 0% 0.01 Thu 30 Oct, 2025 2.45 3.45% 172.00 0% 0.02 Wed 29 Oct, 2025 4.85 -2.18% 172.00 - 0.02
BHARTIARTL options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.95 10.29% 402.00 - - Mon 10 Nov, 2025 0.80 1.53% 402.00 - - Fri 07 Nov, 2025 0.85 2.3% 402.00 - - Thu 06 Nov, 2025 1.30 -4.57% 402.00 - - Tue 04 Nov, 2025 1.75 20.06% 402.00 - - Mon 03 Nov, 2025 1.80 25.26% 402.00 - - Fri 31 Oct, 2025 1.70 -9.13% 402.00 - - Thu 30 Oct, 2025 1.85 192.96% 402.00 - -
BHARTIARTL options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.70 2.89% 412.30 - - Mon 10 Nov, 2025 0.60 -5.86% 412.30 - - Fri 07 Nov, 2025 0.70 -6.14% 412.30 - - Thu 06 Nov, 2025 1.00 -8.96% 412.30 - - Tue 04 Nov, 2025 1.45 29.76% 412.30 - - Mon 03 Nov, 2025 1.45 5.41% 412.30 - - Fri 31 Oct, 2025 1.50 -2.79% 412.30 - - Thu 30 Oct, 2025 1.40 -12.82% 412.30 - - Wed 29 Oct, 2025 2.75 34.24% 412.30 - -
BHARTIARTL options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.55 5.56% 449.70 - - Mon 10 Nov, 2025 0.50 -3.18% 449.70 - - Fri 07 Nov, 2025 0.50 -13.71% 449.70 - - Thu 06 Nov, 2025 0.70 -10.57% 449.70 - - Tue 04 Nov, 2025 0.90 22.97% 449.70 - - Mon 03 Nov, 2025 0.85 1.17% 449.70 - - Fri 31 Oct, 2025 0.80 -0.47% 449.70 - - Thu 30 Oct, 2025 0.70 5.68% 449.70 - - Wed 29 Oct, 2025 1.60 350% 449.70 - -
BHARTIARTL options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 0.45 -6.47% 487.60 - - Mon 10 Nov, 2025 0.55 0.72% 487.60 - - Fri 07 Nov, 2025 0.55 -12.38% 487.60 - - Thu 06 Nov, 2025 0.55 -12.01% 487.60 - - Tue 04 Nov, 2025 0.80 - 487.60 - - Mon 03 Nov, 2025 0.35 - 487.60 - - Fri 31 Oct, 2025 0.60 - 487.60 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 35.75 -25.6% 23.30 23.87% 0.81 Mon 10 Nov, 2025 21.45 -9.03% 37.35 13.48% 0.48 Fri 07 Nov, 2025 16.95 880.76% 53.50 27.41% 0.39 Thu 06 Nov, 2025 74.60 -0.5% 11.65 -13.02% 2.99 Tue 04 Nov, 2025 86.55 -6.15% 9.75 61.79% 3.42 Mon 03 Nov, 2025 67.50 42.42% 24.20 90.05% 1.99 Fri 31 Oct, 2025 59.55 0.34% 30.80 -7.34% 1.49 Thu 30 Oct, 2025 65.40 -6.03% 26.80 -17.47% 1.61 Wed 29 Oct, 2025 90.90 -7.89% 20.30 -10.11% 1.83
BHARTIARTL options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 48.30 -19.17% 15.95 20.47% 0.71 Mon 10 Nov, 2025 30.50 -15.93% 26.75 7.81% 0.48 Fri 07 Nov, 2025 24.30 2398% 41.00 134.62% 0.37 Thu 06 Nov, 2025 91.85 -5.66% 8.45 -5.1% 3.97 Tue 04 Nov, 2025 104.30 -7.02% 7.05 23.43% 3.94 Mon 03 Nov, 2025 82.10 23.91% 18.75 27% 2.97 Fri 31 Oct, 2025 72.35 -4.17% 23.60 -5.88% 2.9 Thu 30 Oct, 2025 79.50 -1.37% 20.45 -4.49% 2.95 Wed 29 Oct, 2025 104.60 -6.41% 15.80 15.58% 3.05
BHARTIARTL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 63.05 -15.08% 10.65 5.72% 1.42 Mon 10 Nov, 2025 42.25 -21.35% 18.45 13.86% 1.14 Fri 07 Nov, 2025 33.70 229.7% 30.25 63.57% 0.79 Thu 06 Nov, 2025 108.95 -1.18% 6.10 1.43% 1.58 Tue 04 Nov, 2025 123.40 -4.08% 5.25 41.56% 1.54 Mon 03 Nov, 2025 98.15 3.76% 14.25 24.3% 1.05 Fri 31 Oct, 2025 87.30 -2.96% 17.90 -1.24% 0.87 Thu 30 Oct, 2025 93.85 3.3% 15.20 -11.24% 0.86 Wed 29 Oct, 2025 121.65 0.47% 12.20 19.89% 1
BHARTIARTL options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 78.90 -7.78% 7.10 11.4% 3.73 Mon 10 Nov, 2025 56.35 -15.66% 12.50 10.17% 3.09 Fri 07 Nov, 2025 44.80 744.62% 22.00 179.74% 2.36 Thu 06 Nov, 2025 145.75 0% 4.30 -6.07% 7.14 Tue 04 Nov, 2025 145.75 -2.99% 3.80 23.19% 7.6 Mon 03 Nov, 2025 110.20 -1.47% 10.85 49.07% 5.99 Fri 31 Oct, 2025 100.55 -15% 13.30 8.91% 3.96 Thu 30 Oct, 2025 103.10 -8.05% 11.00 -7.14% 3.09 Wed 29 Oct, 2025 135.50 -7.45% 8.95 32.34% 3.06
BHARTIARTL options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 97.90 -13.04% 4.70 -13.67% 4.35 Mon 10 Nov, 2025 71.80 23.55% 8.30 14.82% 4.38 Fri 07 Nov, 2025 58.50 142% 15.75 50.4% 4.71 Thu 06 Nov, 2025 162.30 0% 3.10 -2.32% 7.58 Tue 04 Nov, 2025 162.30 -1.96% 2.75 0.52% 7.76 Mon 03 Nov, 2025 125.00 0% 8.25 25.32% 7.57 Fri 31 Oct, 2025 125.00 0% 9.90 18.69% 6.04 Thu 30 Oct, 2025 125.00 0% 8.20 -2.81% 5.09 Wed 29 Oct, 2025 150.80 -2.86% 6.80 82.25% 5.24
BHARTIARTL options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 116.60 -2.58% 3.10 -4.58% 8.7 Mon 10 Nov, 2025 88.80 -2.52% 5.50 13.71% 8.88 Fri 07 Nov, 2025 72.95 10.42% 11.05 113.58% 7.62 Thu 06 Nov, 2025 167.45 0.7% 2.15 -7.5% 3.94 Tue 04 Nov, 2025 179.00 -0.69% 2.00 -29.54% 4.29 Mon 03 Nov, 2025 133.00 0% 6.10 32.42% 6.04 Fri 31 Oct, 2025 134.40 -2.7% 7.25 -4.64% 4.56 Thu 30 Oct, 2025 145.95 -2.63% 5.95 2.99% 4.66 Wed 29 Oct, 2025 178.55 -5.59% 5.05 3.56% 4.4
BHARTIARTL options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 131.00 -1.31% 2.15 60.56% 3.77 Mon 10 Nov, 2025 108.00 -3.77% 3.70 -37.72% 2.32 Fri 07 Nov, 2025 89.30 0% 7.70 161.47% 3.58 Thu 06 Nov, 2025 168.00 0% 1.60 -9.17% 1.37 Tue 04 Nov, 2025 168.00 0% 1.70 -6.25% 1.51 Mon 03 Nov, 2025 168.00 0% 4.40 56.1% 1.61 Fri 31 Oct, 2025 160.60 0% 5.10 -9.39% 1.03 Thu 30 Oct, 2025 160.60 -0.63% 4.25 -8.59% 1.14 Wed 29 Oct, 2025 199.00 -27.27% 3.80 4.76% 1.24
BHARTIARTL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 153.35 0% 1.60 -0.48% 7.99 Mon 10 Nov, 2025 121.15 13.84% 2.50 -22.84% 8.03 Fri 07 Nov, 2025 108.90 27.2% 5.50 72.28% 11.84 Thu 06 Nov, 2025 202.00 0% 1.25 -3.1% 8.74 Tue 04 Nov, 2025 214.00 1.63% 1.30 6.31% 9.02 Mon 03 Nov, 2025 181.50 20.59% 3.20 34.47% 8.63 Fri 31 Oct, 2025 177.35 -1.92% 3.60 0.25% 7.74 Thu 30 Oct, 2025 180.75 4% 3.10 1.68% 7.57 Wed 29 Oct, 2025 211.50 1.01% 2.95 32.99% 7.74
BHARTIARTL options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 197.50 0% 1.15 -10.36% 112.43 Mon 10 Nov, 2025 197.50 0% 1.75 2.09% 125.43 Fri 07 Nov, 2025 197.50 0% 3.80 18.46% 122.86 Thu 06 Nov, 2025 197.50 0% 1.05 -0.41% 103.71 Tue 04 Nov, 2025 197.50 0% 0.95 3.4% 104.14 Mon 03 Nov, 2025 197.50 0% 2.35 -6.13% 100.71 Fri 31 Oct, 2025 197.50 16.67% 2.35 2.04% 107.29 Thu 30 Oct, 2025 201.00 -14.29% 2.25 167.64% 122.67 Wed 29 Oct, 2025 229.00 16.67% 2.10 -3.17% 39.29
BHARTIARTL options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 149.65 0% 0.90 -16.23% 22.62 Mon 10 Nov, 2025 149.65 0% 1.30 -2.24% 27 Fri 07 Nov, 2025 149.65 425% 2.65 75.23% 27.62 Thu 06 Nov, 2025 178.80 0% 0.70 -4.34% 82.75 Tue 04 Nov, 2025 178.80 0% 0.70 -25.75% 86.5 Mon 03 Nov, 2025 178.80 0% 1.65 16.79% 116.5 Fri 31 Oct, 2025 178.80 0% 1.85 -3.62% 99.75 Thu 30 Oct, 2025 178.80 0% 1.80 -6.55% 103.5 Wed 29 Oct, 2025 178.80 0% 1.75 69.73% 110.75
BHARTIARTL options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 167.55 0% 0.70 -51.3% 0.65 Mon 10 Nov, 2025 167.55 0% 0.95 -13.5% 1.33 Fri 07 Nov, 2025 167.55 -0.49% 1.90 561.7% 1.54 Thu 06 Nov, 2025 263.00 0% 0.70 -14.55% 0.23 Tue 04 Nov, 2025 263.00 0% 0.65 -28.57% 0.27 Mon 03 Nov, 2025 263.00 0% 1.00 -13.48% 0.38 Fri 31 Oct, 2025 263.00 0% 1.40 4.71% 0.44 Thu 30 Oct, 2025 263.00 0% 1.45 2.41% 0.42 Wed 29 Oct, 2025 263.00 0% 1.60 2.47% 0.41
BHARTIARTL options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 215.10 0% 0.55 -3.6% 2.43 Mon 10 Nov, 2025 215.10 0% 0.70 -31.48% 2.52 Fri 07 Nov, 2025 215.10 0% 1.35 97.56% 3.68 Thu 06 Nov, 2025 215.10 0% 0.60 0% 1.86 Tue 04 Nov, 2025 215.10 0% 0.50 -3.53% 1.86 Mon 03 Nov, 2025 215.10 0% 1.15 -2.3% 1.93 Fri 31 Oct, 2025 215.10 0% 1.15 -6.45% 1.98 Thu 30 Oct, 2025 215.10 0% 1.05 -23.77% 2.11 Wed 29 Oct, 2025 215.10 0% 2.00 0% 2.77
BHARTIARTL options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 216.10 0% 0.50 -2.43% 3.81 Mon 10 Nov, 2025 216.10 0% 0.65 -13.55% 3.91 Fri 07 Nov, 2025 216.10 0.87% 1.05 50.57% 4.52 Thu 06 Nov, 2025 337.85 0% 0.60 11.18% 3.03 Tue 04 Nov, 2025 337.85 0% 0.50 -3.69% 2.72 Mon 03 Nov, 2025 265.65 0% 0.85 2.52% 2.83 Fri 31 Oct, 2025 314.00 0% 1.05 2.59% 2.76 Thu 30 Oct, 2025 314.00 0% 0.80 7.67% 2.69 Wed 29 Oct, 2025 314.00 -0.86% 1.00 33.49% 2.5
BHARTIARTL options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 143.20 - 0.25 0% - Tue 28 Oct, 2025 143.20 - 0.25 0% - Mon 27 Oct, 2025 143.20 - 0.25 0% - Fri 24 Oct, 2025 143.20 - 0.25 0% - Thu 23 Oct, 2025 143.20 - 0.25 0% - Tue 21 Oct, 2025 143.20 - 0.45 -14.29% - Mon 20 Oct, 2025 143.20 - 0.70 -6.67% - Fri 17 Oct, 2025 143.20 - 1.15 7.14% - Thu 16 Oct, 2025 143.20 - 2.10 0% -
BHARTIARTL options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 280.35 0% 0.40 0% 25 Mon 10 Nov, 2025 280.35 0% 0.40 -19.35% 25 Fri 07 Nov, 2025 280.35 0% 0.80 210% 31 Thu 06 Nov, 2025 280.35 0% 0.25 0% 10 Tue 04 Nov, 2025 280.35 0% 0.25 -33.33% 10 Mon 03 Nov, 2025 280.35 0% 0.35 50% 15 Fri 31 Oct, 2025 280.35 0% 1.00 -9.09% 10 Thu 30 Oct, 2025 280.35 0% 0.75 0% 11 Wed 29 Oct, 2025 280.35 0% 1.05 0% 11
BHARTIARTL options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 173.30 - 18.65 - - Tue 28 Oct, 2025 173.30 - 18.65 - - Mon 27 Oct, 2025 173.30 - 18.65 - - Fri 24 Oct, 2025 173.30 - 18.65 - - Thu 23 Oct, 2025 173.30 - 18.65 - - Tue 21 Oct, 2025 173.30 - 18.65 - - Mon 20 Oct, 2025 173.30 - 18.65 - - Fri 17 Oct, 2025 173.30 - 18.65 - - Thu 16 Oct, 2025 173.30 - 18.65 - -
BHARTIARTL options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 300.00 0% 0.25 0% 7 Mon 10 Nov, 2025 300.00 0% 0.25 0% 7 Fri 07 Nov, 2025 300.00 -50% 0.25 133.33% 7 Thu 06 Nov, 2025 301.00 0% 2.00 0% 1.5 Tue 04 Nov, 2025 301.00 0% 2.00 0% 1.5 Mon 03 Nov, 2025 301.00 0% 2.00 0% 1.5 Fri 31 Oct, 2025 301.00 0% 2.00 0% 1.5 Thu 30 Oct, 2025 301.00 0% 2.00 0% 1.5 Wed 29 Oct, 2025 301.00 0% 2.00 50% 1.5
BHARTIARTL options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 393.45 0% 11.75 - - Mon 10 Nov, 2025 393.45 0% 11.75 - - Fri 07 Nov, 2025 393.45 0% 11.75 - - Thu 06 Nov, 2025 393.45 0% 11.75 - - Tue 04 Nov, 2025 393.45 0% 11.75 - - Mon 03 Nov, 2025 393.45 0% 11.75 - - Fri 31 Oct, 2025 393.45 0% 11.75 - - Thu 30 Oct, 2025 393.45 0% 11.75 - - Wed 29 Oct, 2025 393.45 0% 11.75 - -
BHARTIARTL options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 245.10 - 19.20 - - Tue 28 Oct, 2025 245.10 - 19.20 - - Mon 27 Oct, 2025 245.10 - 19.20 - - Fri 24 Oct, 2025 245.10 - 19.20 - - Thu 23 Oct, 2025 245.10 - 19.20 - - Tue 21 Oct, 2025 245.10 - 19.20 - - Mon 20 Oct, 2025 245.10 - 19.20 - - Fri 17 Oct, 2025 245.10 - 19.20 - - Thu 16 Oct, 2025 245.10 - 19.20 - -
BHARTIARTL options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 240.95 - 7.05 - - Tue 28 Oct, 2025 240.95 - 7.05 - - Mon 27 Oct, 2025 240.95 - 7.05 - - Fri 24 Oct, 2025 240.95 - 7.05 - - Thu 23 Oct, 2025 240.95 - 7.05 - - Tue 21 Oct, 2025 240.95 - 7.05 - - Mon 20 Oct, 2025 240.95 - 7.05 - - Fri 17 Oct, 2025 240.95 - 7.05 - - Thu 16 Oct, 2025 240.95 - 7.05 - -
BHARTIARTL options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 278.45 - 13.15 - - Tue 28 Oct, 2025 278.45 - 13.15 - - Mon 27 Oct, 2025 278.45 - 13.15 - - Fri 24 Oct, 2025 278.45 - 13.15 - - Thu 23 Oct, 2025 278.45 - 13.15 - - Tue 21 Oct, 2025 278.45 - 13.15 - - Mon 20 Oct, 2025 278.45 - 13.15 - - Fri 17 Oct, 2025 278.45 - 13.15 - - Thu 16 Oct, 2025 278.45 - 13.15 - -
BHARTIARTL options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 11 Nov, 2025 443.00 0% 8.70 - - Mon 10 Nov, 2025 443.00 0% 8.70 - - Fri 07 Nov, 2025 443.00 0% 8.70 - - Thu 06 Nov, 2025 443.00 0% 8.70 - - Tue 04 Nov, 2025 443.00 0% 8.70 - - Mon 03 Nov, 2025 443.00 0% 8.70 - - Fri 31 Oct, 2025 443.00 0% 8.70 - - Thu 30 Oct, 2025 443.00 0% 8.70 - - Wed 29 Oct, 2025 443.00 0% 8.70 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Download Munafa Stock Market Course Material
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
