BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BHARTIARTL SPOT Price: 2108.80 as on 05 Dec, 2025
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2125.47 Target up: 2121.3 Target up: 2117.13 Target down: 2103.57 Target down: 2099.4 Target down: 2095.23 Target down: 2081.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2108.80 2092.60 2111.90 2090.00 2.94 M 04 Thu Dec 2025 2103.80 2094.80 2108.50 2074.10 4.61 M 03 Wed Dec 2025 2086.00 2100.10 2109.90 2081.60 4.36 M 02 Tue Dec 2025 2104.00 2089.80 2114.80 2087.10 6.59 M 01 Mon Dec 2025 2089.70 2114.70 2119.00 2083.10 5.06 M 28 Fri Nov 2025 2101.60 2118.00 2129.50 2096.40 6.26 M 27 Thu Nov 2025 2115.60 2132.00 2136.90 2103.80 4.44 M 26 Wed Nov 2025 2126.80 2104.00 2134.90 2097.50 43.17 M
Maximum CALL writing has been for strikes: 2100 2180 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2120 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2220 2080 1840
Put to Call Ratio (PCR) has decreased for strikes: 2140 2120 1920 1960
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 35.80 -8.68% 0.05 -29.37% 0.66 Mon 24 Nov, 2025 26.40 -5.66% 0.40 0.24% 0.85 Fri 21 Nov, 2025 36.20 -1.67% 1.35 10.75% 0.8 Thu 20 Nov, 2025 40.25 -2.15% 2.30 -11.27% 0.71 Wed 19 Nov, 2025 42.40 -1.22% 5.15 2.05% 0.78 Tue 18 Nov, 2025 38.95 -21.67% 9.70 122.16% 0.76 Mon 17 Nov, 2025 18.80 1.4% 25.60 105.7% 0.27 Fri 14 Nov, 2025 18.70 8.91% 33.00 -6.69% 0.13 Thu 13 Nov, 2025 16.75 -6.19% 38.65 16.6% 0.15
BHARTIARTL options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.50 -48.12% 0.05 -68.14% 0.71 Mon 24 Nov, 2025 9.30 -13.38% 3.25 -20.54% 1.16 Fri 21 Nov, 2025 19.60 -10.21% 4.40 -7.4% 1.27 Thu 20 Nov, 2025 24.20 -15.44% 5.95 12.43% 1.23 Wed 19 Nov, 2025 27.60 -22.43% 10.25 11.87% 0.92 Tue 18 Nov, 2025 26.35 -0.78% 16.85 1074.09% 0.64 Mon 17 Nov, 2025 11.30 3.6% 38.35 26.97% 0.05 Fri 14 Nov, 2025 11.70 -9.23% 47.20 16.92% 0.04 Thu 13 Nov, 2025 10.95 -15.5% 52.70 -8.45% 0.03
BHARTIARTL options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -39.68% 1.35 -35.27% 0.35 Mon 24 Nov, 2025 1.25 -0.86% 15.55 -22.23% 0.32 Fri 21 Nov, 2025 8.20 -17.57% 12.95 -5.31% 0.41 Thu 20 Nov, 2025 11.85 -11.24% 13.90 -9.55% 0.36 Wed 19 Nov, 2025 16.55 -15.48% 18.65 47.19% 0.35 Tue 18 Nov, 2025 16.90 30.52% 27.35 304.83% 0.2 Mon 17 Nov, 2025 6.50 0.72% 54.00 -3.01% 0.06 Fri 14 Nov, 2025 7.20 2.71% 62.20 -2.92% 0.07 Thu 13 Nov, 2025 6.90 10.66% 69.75 8.07% 0.07
BHARTIARTL options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -19.17% 21.85 -4.79% 0.21 Mon 24 Nov, 2025 0.35 1.07% 34.35 -12.32% 0.18 Fri 21 Nov, 2025 3.50 12.13% 28.20 3.63% 0.21 Thu 20 Nov, 2025 5.85 -12.11% 27.80 5.84% 0.22 Wed 19 Nov, 2025 9.45 -9.56% 31.60 -4.12% 0.19 Tue 18 Nov, 2025 10.20 15.48% 40.75 614.74% 0.18 Mon 17 Nov, 2025 3.75 -0.71% 70.00 6.74% 0.03 Fri 14 Nov, 2025 4.60 -0.91% 80.45 1.14% 0.03 Thu 13 Nov, 2025 4.60 3.48% 89.20 3.53% 0.03
BHARTIARTL options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -40.93% 46.90 0.34% 0.22 Mon 24 Nov, 2025 0.25 -21.16% 54.10 -21.87% 0.13 Fri 21 Nov, 2025 1.90 -19.85% 46.40 -24.24% 0.13 Thu 20 Nov, 2025 3.25 -17.52% 44.90 21.03% 0.14 Wed 19 Nov, 2025 5.75 -4.5% 47.20 -18.53% 0.09 Tue 18 Nov, 2025 6.50 -10% 57.40 0.6% 0.11 Mon 17 Nov, 2025 2.55 -0.74% 91.05 -1.58% 0.1 Fri 14 Nov, 2025 3.25 1.69% 95.50 -2.12% 0.1 Thu 13 Nov, 2025 3.30 -6.58% 107.00 1.37% 0.1
BHARTIARTL options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -47.14% 62.75 3.39% 0.17 Mon 24 Nov, 2025 0.20 -31.14% 65.50 0% 0.09 Fri 21 Nov, 2025 1.10 -1.49% 65.50 68.57% 0.06 Thu 20 Nov, 2025 1.80 -12.77% 62.80 29.63% 0.03 Wed 19 Nov, 2025 3.35 -0.6% 65.60 -15.63% 0.02 Tue 18 Nov, 2025 4.15 2.75% 75.80 -20% 0.03 Mon 17 Nov, 2025 1.55 -3.01% 104.60 37.93% 0.04 Fri 14 Nov, 2025 2.20 14.48% 128.30 3.57% 0.02 Thu 13 Nov, 2025 2.35 -23.51% 164.85 0% 0.03
BHARTIARTL options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -44.8% 77.30 0% 0.04 Mon 24 Nov, 2025 0.10 -14.3% 77.30 0% 0.02 Fri 21 Nov, 2025 0.75 -5.8% 77.30 0% 0.02 Thu 20 Nov, 2025 1.05 -23.66% 83.70 -25% 0.02 Wed 19 Nov, 2025 1.90 7.85% 91.70 0% 0.02 Tue 18 Nov, 2025 2.65 -3.06% 91.70 -7.69% 0.02 Mon 17 Nov, 2025 1.10 -9.84% 121.45 116.67% 0.02 Fri 14 Nov, 2025 1.60 -5.63% 136.95 9.09% 0.01 Thu 13 Nov, 2025 1.75 62.59% 143.20 0% 0.01
BHARTIARTL options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.45% 102.75 0% 0.02 Mon 24 Nov, 2025 0.15 -21.33% 102.75 -36.84% 0.02 Fri 21 Nov, 2025 0.30 -4.4% 99.15 46.15% 0.02 Thu 20 Nov, 2025 0.55 -20.02% 101.15 0% 0.02 Wed 19 Nov, 2025 1.20 -11.8% 101.15 18.18% 0.01 Tue 18 Nov, 2025 1.70 88.17% 107.75 37.5% 0.01 Mon 17 Nov, 2025 0.80 12.18% 136.00 14.29% 0.01 Fri 14 Nov, 2025 1.15 -7.56% 151.50 0% 0.01 Thu 13 Nov, 2025 1.25 -6.3% 151.50 0% 0.01
BHARTIARTL options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.58% 118.95 0% 0.02 Mon 24 Nov, 2025 0.05 -18.58% 118.95 0% 0.02 Fri 21 Nov, 2025 0.15 -16.43% 118.95 0% 0.01 Thu 20 Nov, 2025 0.25 25.62% 118.95 0% 0.01 Wed 19 Nov, 2025 0.80 -33.1% 118.95 7.69% 0.01 Tue 18 Nov, 2025 1.10 63.94% 130.30 0% 0.01 Mon 17 Nov, 2025 0.65 -2.77% 164.25 8.33% 0.01 Fri 14 Nov, 2025 0.90 -4.14% 158.35 0% 0.01 Thu 13 Nov, 2025 1.00 -1.15% 158.35 0% 0.01
BHARTIARTL options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.13% 152.50 0% 0.01 Mon 24 Nov, 2025 0.05 -15.64% 152.50 0% 0.01 Fri 21 Nov, 2025 0.15 -21.12% 152.50 0% 0 Thu 20 Nov, 2025 0.25 -16.95% 152.50 0% 0 Wed 19 Nov, 2025 0.50 -14.01% 152.50 0% 0 Tue 18 Nov, 2025 0.80 47.06% 152.50 100% 0 Mon 17 Nov, 2025 0.55 -6.21% 176.30 - 0 Fri 14 Nov, 2025 0.65 -9.13% 402.00 - - Thu 13 Nov, 2025 0.85 -10.14% 402.00 - -
BHARTIARTL options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.36% 196.05 0% 0 Mon 24 Nov, 2025 0.05 -0.51% 196.05 0% 0 Fri 21 Nov, 2025 0.05 -3.89% 196.05 0% 0 Thu 20 Nov, 2025 0.15 -3.74% 196.05 0% 0 Wed 19 Nov, 2025 0.30 -5.6% 196.05 0% 0 Tue 18 Nov, 2025 0.60 -1.59% 196.05 0% 0 Mon 17 Nov, 2025 0.40 -1.71% 196.05 - 0 Fri 14 Nov, 2025 0.55 -0.57% 412.30 - - Thu 13 Nov, 2025 0.65 -2.62% 412.30 - -
BHARTIARTL options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 0% 440.95 - - Mon 24 Nov, 2025 0.30 0% 440.95 - - Fri 21 Nov, 2025 0.30 0% 440.95 - - Thu 20 Nov, 2025 0.30 0% 440.95 - -
BHARTIARTL options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 449.70 - - Mon 24 Nov, 2025 0.05 -2.44% 449.70 - - Fri 21 Nov, 2025 0.05 -0.49% 449.70 - - Thu 20 Nov, 2025 0.10 -5.72% 449.70 - - Wed 19 Nov, 2025 0.15 -3.53% 449.70 - - Tue 18 Nov, 2025 0.30 15.86% 449.70 - - Mon 17 Nov, 2025 0.35 0.26% 449.70 - - Fri 14 Nov, 2025 0.35 -3.23% 449.70 - - Thu 13 Nov, 2025 0.50 -3.59% 449.70 - -
BHARTIARTL options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.59% 487.60 - - Mon 24 Nov, 2025 0.05 -1.65% 487.60 - - Fri 21 Nov, 2025 0.10 -0.55% 487.60 - - Thu 20 Nov, 2025 0.10 0% 487.60 - - Wed 19 Nov, 2025 0.15 -5.67% 487.60 - - Tue 18 Nov, 2025 0.30 -7.62% 487.60 - - Mon 17 Nov, 2025 0.25 -4.98% 487.60 - - Fri 14 Nov, 2025 0.40 -4.33% 487.60 - - Thu 13 Nov, 2025 0.50 -11.15% 487.60 - -
BHARTIARTL options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3.00 - 525.90 - - Mon 24 Nov, 2025 3.00 - 525.90 - - Fri 21 Nov, 2025 3.00 - 525.90 - - Thu 20 Nov, 2025 3.00 - 525.90 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 54.65 -9.02% 0.05 -13.5% 0.58 Mon 24 Nov, 2025 46.00 -9.2% 0.10 2.06% 0.61 Fri 21 Nov, 2025 55.50 -4.94% 0.70 3.05% 0.55 Thu 20 Nov, 2025 59.50 -4.05% 1.15 -11.3% 0.5 Wed 19 Nov, 2025 60.10 -3.35% 2.85 -8.72% 0.54 Tue 18 Nov, 2025 54.70 -2.33% 5.65 85.81% 0.58 Mon 17 Nov, 2025 29.15 -8.57% 15.95 60.63% 0.3 Fri 14 Nov, 2025 27.10 -0.26% 22.15 -3.7% 0.17 Thu 13 Nov, 2025 25.20 6.33% 27.10 34.36% 0.18
BHARTIARTL options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 78.95 -49.64% 0.05 -18.94% 1.17 Mon 24 Nov, 2025 61.95 -5.22% 0.10 -13.91% 0.73 Fri 21 Nov, 2025 75.05 -1.62% 0.50 -22.44% 0.8 Thu 20 Nov, 2025 78.85 -11.27% 0.60 -15.71% 1.01 Wed 19 Nov, 2025 78.85 -2.23% 1.80 -9.86% 1.07 Tue 18 Nov, 2025 71.95 -8.18% 3.45 24.26% 1.16 Mon 17 Nov, 2025 42.70 -6.07% 9.80 4.19% 0.86 Fri 14 Nov, 2025 37.80 -6.12% 14.25 0.46% 0.77 Thu 13 Nov, 2025 36.25 -11.73% 18.40 65.94% 0.72
BHARTIARTL options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 98.00 -6.5% 0.05 -6.05% 1.31 Mon 24 Nov, 2025 86.00 -5.01% 0.05 -13.59% 1.31 Fri 21 Nov, 2025 95.80 -10.6% 0.40 -25.33% 1.44 Thu 20 Nov, 2025 99.05 -5.77% 0.35 -26.98% 1.72 Wed 19 Nov, 2025 98.65 -7.66% 1.25 -19.03% 2.22 Tue 18 Nov, 2025 91.10 -20.54% 2.25 -1.02% 2.53 Mon 17 Nov, 2025 59.00 -5.19% 6.00 19.47% 2.03 Fri 14 Nov, 2025 53.35 -9.24% 8.50 -7.98% 1.61 Thu 13 Nov, 2025 50.15 -24.23% 12.05 -7.49% 1.59
BHARTIARTL options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 117.40 -5.69% 0.05 -1.63% 0.98 Mon 24 Nov, 2025 106.80 -4.93% 0.05 -6.91% 0.94 Fri 21 Nov, 2025 115.00 -5.28% 0.40 -14.86% 0.96 Thu 20 Nov, 2025 118.10 -8.35% 0.30 -19.39% 1.07 Wed 19 Nov, 2025 118.15 -4.17% 0.90 -27.76% 1.21 Tue 18 Nov, 2025 109.80 -4.55% 1.55 1.18% 1.61 Mon 17 Nov, 2025 75.35 -6.53% 3.60 0.34% 1.52 Fri 14 Nov, 2025 67.75 -4.36% 5.10 20.76% 1.41 Thu 13 Nov, 2025 65.70 -8.07% 7.75 -6.25% 1.12
BHARTIARTL options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 137.80 -2.79% 0.05 -2.73% 0.56 Mon 24 Nov, 2025 121.70 -0.57% 0.05 -5.59% 0.56 Fri 21 Nov, 2025 136.25 -1.85% 0.35 8% 0.59 Thu 20 Nov, 2025 138.20 -0.86% 0.25 -28.88% 0.53 Wed 19 Nov, 2025 136.90 -1.21% 0.70 -18.82% 0.74 Tue 18 Nov, 2025 135.90 -5.28% 1.00 -16.22% 0.9 Mon 17 Nov, 2025 95.90 -10.97% 2.35 -13.37% 1.02 Fri 14 Nov, 2025 87.00 -0.66% 3.15 0.29% 1.05 Thu 13 Nov, 2025 83.45 -9.08% 4.95 -0.82% 1.04
BHARTIARTL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 154.60 -9.29% 0.05 -2.02% 2.85 Mon 24 Nov, 2025 144.25 -38.26% 0.05 -15.23% 2.64 Fri 21 Nov, 2025 155.40 -29.41% 0.20 -21.68% 1.92 Thu 20 Nov, 2025 160.00 -1.11% 0.30 -21.56% 1.73 Wed 19 Nov, 2025 157.75 -1.75% 0.55 -9.87% 2.18 Tue 18 Nov, 2025 149.55 -15.62% 0.80 -8.52% 2.38 Mon 17 Nov, 2025 114.65 -3.79% 1.60 -3.15% 2.19 Fri 14 Nov, 2025 106.35 -3.43% 2.10 -5.54% 2.18 Thu 13 Nov, 2025 101.15 -14.43% 3.25 -8.67% 2.23
BHARTIARTL options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 180.05 -2.48% 0.05 -0.67% 1.89 Mon 24 Nov, 2025 159.00 -1.52% 0.05 -3.39% 1.85 Fri 21 Nov, 2025 188.15 -1.2% 0.20 -6.78% 1.89 Thu 20 Nov, 2025 176.55 -2.06% 0.15 -18.02% 2 Wed 19 Nov, 2025 176.00 -0.59% 0.40 -4.82% 2.39 Tue 18 Nov, 2025 169.00 0% 0.55 -5.97% 2.5 Mon 17 Nov, 2025 132.60 -2.29% 1.20 -25.14% 2.65 Fri 14 Nov, 2025 126.95 1.75% 1.50 2.63% 3.46 Thu 13 Nov, 2025 121.30 -8.53% 2.30 -2.73% 3.43
BHARTIARTL options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 200.00 -3.4% 0.05 -6.55% 3.51 Mon 24 Nov, 2025 179.00 -0.96% 0.05 -6.85% 3.63 Fri 21 Nov, 2025 195.80 -7.56% 0.25 -7.27% 3.86 Thu 20 Nov, 2025 205.00 -4.26% 0.20 3.34% 3.85 Wed 19 Nov, 2025 188.50 -1.26% 0.45 -13.34% 3.57 Tue 18 Nov, 2025 192.00 -6.67% 0.45 -11.45% 4.06 Mon 17 Nov, 2025 159.00 -0.39% 0.95 -12.71% 4.28 Fri 14 Nov, 2025 134.10 -0.39% 1.15 7.84% 4.89 Thu 13 Nov, 2025 135.60 -1.15% 1.65 -5.07% 4.51
BHARTIARTL options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 210.00 0% 0.05 -3.08% 7.88 Mon 24 Nov, 2025 210.00 -4% 0.05 -3.23% 8.13 Fri 21 Nov, 2025 218.00 -12.28% 0.15 -8.2% 8.06 Thu 20 Nov, 2025 219.65 21.28% 0.10 -10.95% 7.7 Wed 19 Nov, 2025 215.35 -65.44% 0.30 -6.45% 10.49 Tue 18 Nov, 2025 216.75 -2.86% 0.45 -58.01% 3.88 Mon 17 Nov, 2025 181.85 3.7% 0.75 -5.21% 8.96 Fri 14 Nov, 2025 154.05 0.75% 0.80 -3.22% 9.81 Thu 13 Nov, 2025 163.95 -4.96% 1.15 10.68% 10.21
BHARTIARTL options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 215.70 0% 0.05 -11.54% 2.56 Mon 24 Nov, 2025 234.00 0% 0.10 -5.21% 2.89 Fri 21 Nov, 2025 237.60 0% 0.10 -15.04% 3.05 Thu 20 Nov, 2025 237.60 -54.35% 0.15 -37.22% 3.59 Wed 19 Nov, 2025 220.35 0% 0.30 -5.26% 2.61 Tue 18 Nov, 2025 220.35 -0.72% 0.40 -17.39% 2.75 Mon 17 Nov, 2025 203.50 0.72% 0.65 2.91% 3.31 Fri 14 Nov, 2025 177.80 0% 0.65 -12.35% 3.24 Thu 13 Nov, 2025 177.80 -1.43% 0.90 7.59% 3.7
BHARTIARTL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 261.50 0% 0.05 -0.95% 14.94 Mon 24 Nov, 2025 246.00 -51.49% 0.05 -1.99% 15.08 Fri 21 Nov, 2025 255.10 -12.17% 0.05 -12.22% 7.47 Thu 20 Nov, 2025 265.00 0% 0.10 -7.44% 7.47 Wed 19 Nov, 2025 252.00 0% 0.15 -4.53% 8.07 Tue 18 Nov, 2025 252.00 -4.17% 0.25 -26.14% 8.45 Mon 17 Nov, 2025 218.35 1.69% 0.45 -4.64% 10.97 Fri 14 Nov, 2025 195.75 0% 0.55 1.17% 11.69 Thu 13 Nov, 2025 195.75 -13.24% 0.75 1.41% 11.56
BHARTIARTL options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 279.60 0% 0.05 0% 102.33 Mon 24 Nov, 2025 279.60 0% 0.05 -0.65% 102.33 Fri 21 Nov, 2025 280.00 -14.29% 0.05 -0.96% 103 Thu 20 Nov, 2025 268.00 0% 0.10 -11.24% 89.14 Wed 19 Nov, 2025 268.00 -12.5% 0.15 -1.4% 100.43 Tue 18 Nov, 2025 244.25 0% 0.20 -3.26% 89.13 Mon 17 Nov, 2025 244.25 14.29% 0.30 -0.81% 92.13 Fri 14 Nov, 2025 197.50 0% 0.30 -1.46% 106.14 Thu 13 Nov, 2025 197.50 0% 0.45 -2.84% 107.71
BHARTIARTL options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 287.00 0% 0.05 -1.27% 16.32 Mon 24 Nov, 2025 287.00 -5% 0.05 0% 16.53 Fri 21 Nov, 2025 283.35 0% 0.05 -3.68% 15.7 Thu 20 Nov, 2025 283.35 0% 0.05 -2.98% 16.3 Wed 19 Nov, 2025 283.35 0% 0.10 -14.07% 16.8 Tue 18 Nov, 2025 283.35 -9.09% 0.15 -11.74% 19.55 Mon 17 Nov, 2025 264.30 4.76% 0.30 8.31% 20.14 Fri 14 Nov, 2025 149.65 0% 0.30 1.74% 19.48 Thu 13 Nov, 2025 149.65 0% 0.45 -17.79% 19.14
BHARTIARTL options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 319.25 -7.14% 0.10 20.43% 2.15 Mon 24 Nov, 2025 314.20 -23.29% 0.15 0% 1.66 Fri 21 Nov, 2025 316.05 -52.29% 0.15 0% 1.27 Thu 20 Nov, 2025 318.05 -23.88% 0.10 -2.11% 0.61 Wed 19 Nov, 2025 307.80 0% 0.15 -19.49% 0.47 Tue 18 Nov, 2025 307.80 0% 0.15 1.72% 0.59 Mon 17 Nov, 2025 271.40 0% 0.20 -2.52% 0.58 Fri 14 Nov, 2025 255.60 0% 0.25 -5.56% 0.59 Thu 13 Nov, 2025 255.60 -0.5% 0.35 -3.08% 0.63
BHARTIARTL options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 345.00 0% 0.05 -1.12% 3.38 Mon 24 Nov, 2025 345.00 0% 0.05 -3.26% 3.42 Fri 21 Nov, 2025 345.00 0% 0.05 -7.07% 3.54 Thu 20 Nov, 2025 345.00 -38.1% 0.05 -6.6% 3.81 Wed 19 Nov, 2025 298.00 0% 0.15 0% 2.52 Tue 18 Nov, 2025 298.00 0% 0.15 6% 2.52 Mon 17 Nov, 2025 298.00 -4.55% 0.15 0% 2.38 Fri 14 Nov, 2025 215.10 0% 0.25 11.11% 2.27 Thu 13 Nov, 2025 215.10 0% 0.35 -15.89% 2.05
BHARTIARTL options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 356.15 -16.22% 0.05 -0.76% 8.39 Mon 24 Nov, 2025 351.00 -28.85% 0.05 -4.73% 7.08 Fri 21 Nov, 2025 359.60 -45.83% 0.10 -3.85% 5.29 Thu 20 Nov, 2025 353.50 0% 0.10 -10.34% 2.98 Wed 19 Nov, 2025 353.50 -8.57% 0.20 -2.74% 3.32 Tue 18 Nov, 2025 345.00 0% 0.25 -4.93% 3.12 Mon 17 Nov, 2025 311.50 -8.7% 0.20 -12.44% 3.29 Fri 14 Nov, 2025 300.00 0% 0.25 -0.51% 3.43 Thu 13 Nov, 2025 300.00 -0.86% 0.30 -10.41% 3.44
BHARTIARTL options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 143.20 - 0.25 0% - Tue 28 Oct, 2025 143.20 - 0.25 0% -
BHARTIARTL options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 280.35 0% 0.05 0% 23 Mon 24 Nov, 2025 280.35 0% 0.05 0% 23 Fri 21 Nov, 2025 280.35 0% 0.20 0% 23 Thu 20 Nov, 2025 280.35 0% 0.20 0% 23 Wed 19 Nov, 2025 280.35 0% 0.20 0% 23 Tue 18 Nov, 2025 280.35 0% 0.20 -4.17% 23 Mon 17 Nov, 2025 280.35 0% 0.20 0% 24 Fri 14 Nov, 2025 280.35 0% 0.15 -4% 24 Thu 13 Nov, 2025 280.35 0% 0.40 0% 25
BHARTIARTL options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 173.30 - 18.65 - - Tue 28 Oct, 2025 173.30 - 18.65 - -
BHARTIARTL options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 430.00 0% 0.05 0% - Mon 24 Nov, 2025 300.00 0% 0.05 0% 6 Fri 21 Nov, 2025 300.00 0% 0.05 -33.33% 6 Thu 20 Nov, 2025 300.00 0% 0.10 0% 9 Wed 19 Nov, 2025 300.00 0% 0.10 -10% 9 Tue 18 Nov, 2025 300.00 0% 0.15 11.11% 10 Mon 17 Nov, 2025 300.00 0% 0.25 0% 9 Fri 14 Nov, 2025 300.00 0% 0.25 28.57% 9 Thu 13 Nov, 2025 300.00 0% 0.25 0% 7
BHARTIARTL options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 455.25 0% 11.75 - - Mon 24 Nov, 2025 393.45 0% 11.75 - - Fri 21 Nov, 2025 393.45 0% 11.75 - - Thu 20 Nov, 2025 393.45 0% - - Wed 19 Nov, 2025 393.45 0% - - Tue 18 Nov, 2025 393.45 0% - - Mon 17 Nov, 2025 393.45 0% - - Fri 14 Nov, 2025 393.45 0% - - Thu 13 Nov, 2025 393.45 0% - -
BHARTIARTL options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 245.10 - 19.20 - - Tue 28 Oct, 2025 245.10 - 19.20 - -
BHARTIARTL options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 240.95 - 7.05 - - Tue 28 Oct, 2025 240.95 - 7.05 - -
BHARTIARTL options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 278.45 - 13.15 - - Tue 28 Oct, 2025 278.45 - 13.15 - -
BHARTIARTL options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 558.00 0% 8.70 - - Mon 24 Nov, 2025 558.00 0% 8.70 - - Fri 21 Nov, 2025 558.00 -50% 8.70 - - Thu 20 Nov, 2025 551.00 0% - - Wed 19 Nov, 2025 551.00 0% - - Tue 18 Nov, 2025 443.00 0% - - Mon 17 Nov, 2025 443.00 0% - - Fri 14 Nov, 2025 443.00 0% - - Thu 13 Nov, 2025 443.00 0% - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
