BHARTIARTL 1900 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 1900 CE Live prices

Spot price of BHARTIARTL: 2099.800 as on 30 Tue Dec 3:44pm
Day open: 2077.000 Range: 2071.600 to 2102.800

Option Price: BHARTIARTL CE 1900 2025-12-30 on 30 Tue Dec 2025

BHARTIARTL 1900 CE is trading at on 12:53pm 30 Tue Dec 2025

Lot size of BHARTIARTL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 1900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 183.15 on 29 Dec 2025 CALL opened at 203.20 and traded inside a Low-High range of 182.50-203.30 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 214225 today. This has changed -18050.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 2081.60 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2099.80

BHARTIARTL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 1900 CALL CE December 30 2025

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 183.15 on 29 Dec 2025
CALL opened at 203.20 and traded inside a Low-High range of 182.50-203.30 as on 29 Mon Dec 2025

The underlying equity is trading at 2099.80 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 214,225

Munafa analysis BHARTIARTL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2099.80	183.15	203.20	203.30	182.50	-11	101,756,875	-7.8%
26 Fri Dec	2081.60	206.10	217.10	217.10	206.10	-8	110,330,625	-19.2%
24 Wed Dec	2105.40	224.80	227.00	234.00	223.00	0	136,503,125	-7.9%
23 Tue Dec	2123.70	223.65	236.10	236.10	221.65	-8	148,235,625	-0.5%
22 Mon Dec	2122.90	245.10	215.00	247.50	215.00	22	148,912,500	10%
19 Fri Dec	2147.60	200.00	200.00	200.00	200.00	-2	135,375,000	0.3%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis