Live BHARTIARTL 1840 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options premium chart analysis for Live BHARTIARTL 1840 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 1840 PE Live prices

Spot price of BHARTIARTL: 2108.800 as on 05 Fri Dec 3:45pm
Day open: 2092.600 Range: 2090.000 to 2111.900

Option Price: BHARTIARTL PE 1840 2025-12-30 on 05 Fri Dec 2025

BHARTIARTL 1840 PE is trading at on 7:07pm 05 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 0.35 on 04 Dec 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.35-0.45 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 59850 today. This has changed -475.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 2103.75 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2108.80

BHARTIARTL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 1840 PUT PE December 30 2025

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 0.35 on 04 Dec 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.35-0.45 as on 04 Thu Dec 2025

The underlying equity is trading at 2108.80 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 59,850

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2108.80	0.35	0.45	0.45	0.35	-22	28,428,750	-0.8%
03 Wed Dec	2103.80	0.45	0.40	0.45	0.35	12	28,654,375	0%
02 Tue Dec	2086.00	0.40	0.35	0.40	0.35	-20	28,654,375	1.6%
01 Mon Dec	2104.00	0.50	0.45	0.50	0.40	11	28,203,125	3.3%
28 Fri Nov	2089.70	0.45	0.50	0.55	0.40	-10	27,300,625	30.1%
27 Thu Nov	2101.60	0.50	1.00	1.25	0.45	-37	20,983,125	34.8%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis